Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5950 0.6530 0.5860 0.6356 683,600 +0.05(+8.65%)
Dec 30, 2019 0.5767 0.5880 0.5688 0.5850 264,960 +0.01(+1.54%)
Dec 27, 2019 0.5598 0.5791 0.5598 0.5761 411,900 -0.00(-0.67%)
Dec 26, 2019 0.5450 0.5990 0.5400 0.5800 585,821 +0.05(+9.13%)
Dec 24, 2019 0.5513 0.5513 0.5315 0.5315 226,800 -0.02(-3.36%)
Dec 23, 2019 0.5622 0.5622 0.5350 0.5500 284,920 +0.00(+0.44%)
Dec 20, 2019 0.5637 0.5637 0.5350 0.5476 214,600 -0.00(-0.18%)
Dec 19, 2019 0.5430 0.5537 0.5300 0.5486 197,356 +0.01(+1.59%)
Dec 18, 2019 0.5508 0.5508 0.5350 0.5400 100,948 -0.01(-1.82%)
Dec 17, 2019 0.5575 0.5644 0.5300 0.5500 218,255 -0.02(-3.07%)
Dec 16, 2019 0.5588 0.5675 0.5500 0.5674 168,270 +0.00(+0.57%)
Dec 13, 2019 0.5491 0.5665 0.5400 0.5642 181,100 +0.02(+4.15%)
Dec 12, 2019 0.5433 0.5619 0.5365 0.5417 256,504 +0.01(+0.97%)
Dec 11, 2019 0.5407 0.5500 0.5167 0.5365 260,033 +0.01(+1.23%)
Dec 10, 2019 0.5392 0.5489 0.5200 0.5300 234,495 -0.01(-0.93%)
Dec 09, 2019 0.5181 0.5495 0.5181 0.5350 194,744 +0.01(+0.94%)
Dec 06, 2019 0.5300 0.5388 0.5200 0.5300 214,100 -0.01(-1.43%)
Dec 05, 2019 0.5500 0.5520 0.5300 0.5377 308,026 -0.01(-2.24%)
Dec 04, 2019 0.5480 0.5589 0.5390 0.5500 200,918 +0.00(+0.00%)
Dec 03, 2019 0.5350 0.5500 0.5296 0.5500 241,872 +0.03(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.