Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.330	1.330	1.300	1.330	199,948	+0.02(+1.25%)
May 27, 2021	1.340	1.340	1.310	1.314	264,419	+0.01(+1.05%)
May 26, 2021	1.355	1.360	1.260	1.300	656,369	-0.06(-4.34%)
May 25, 2021	1.368	1.370	1.320	1.359	195,077	-0.04(-2.93%)
May 24, 2021	1.415	1.415	1.350	1.400	94,534	+0.05(+3.93%)
May 21, 2021	1.360	1.365	1.300	1.347	251,424	+0.01(+0.91%)
May 20, 2021	1.359	1.370	1.310	1.335	185,411	+0.01(+0.75%)
May 19, 2021	1.350	1.370	1.310	1.325	265,600	-0.03(-2.37%)
May 18, 2021	1.360	1.380	1.320	1.357	294,692	+0.03(+2.04%)
May 17, 2021	1.270	1.400	1.270	1.330	715,360	+0.08(+6.40%)
May 14, 2021	1.320	1.320	1.230	1.250	258,501	+0.03(+2.46%)
May 13, 2021	1.165	1.290	1.151	1.220	761,617	+0.11(+9.62%)
May 12, 2021	1.170	1.170	1.100	1.113	109,346	-0.05(-4.06%)
May 11, 2021	1.140	1.180	1.140	1.160	211,062	+0.01(+0.87%)
May 10, 2021	1.150	1.206	1.140	1.150	535,003	+0.05(+4.55%)
May 07, 2021	1.030	1.120	1.030	1.100	331,069	+0.07(+6.80%)
May 06, 2021	1.020	1.060	1.020	1.030	551,911	+0.03(+2.91%)
May 05, 2021	1.010	1.010	0.9600	1.001	315,799	+0.00(+0.05%)
May 04, 2021	1.020	1.020	0.9663	1.000	413,178	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.