Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0070	0.0080	0.0070	0.0077	686,000	-0.00(-3.75%)
Jan 27, 2010	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 26, 2010	0.0080	0.0080	0.0080	0.0080	61,000	-0.00(-11.11%)
Jan 25, 2010	0.0089	0.0090	0.0089	0.0090	170,000	+0.00(+0.00%)
Jan 20, 2010		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Jan 19, 2010	0.0060	0.0080	0.0050	0.0080	2,351,208	-0.00(-20.00%)
Jan 14, 2010		0.0100	0.0100	0.0100	0	+0.00(+36.99%)
Jan 13, 2010	0.0072	0.0073	0.0072	0.0073	656,000	-0.00(-27.00%)
Jan 11, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 08, 2010	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-1.96%)
Jan 07, 2010	0.0080	0.0102	0.0067	0.0102	109,661	+0.00(+27.50%)
Jan 06, 2010	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+0.00%)
Jan 05, 2010	0.0080	0.0080	0.0080	0.0080	316,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.