Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0426	0.0426	0.0426	0	+0.00(+0.00%)
Jan 29, 2018	0.0450	0.0500	0.0426	0.0426	55,750	+0.00(+3.90%)
Jan 26, 2018	0.0500	0.0580	0.0410	0.0410	20,973	-0.01(-21.49%)
Jan 25, 2018	0.0420	0.0580	0.0420	0.0522	12,000	-0.01(-12.97%)
Jan 24, 2018	0.0600	0.0600	0.0600	0.0600	767	+0.00(+0.00%)
Jan 23, 2018	0.0577	0.0600	0.0577	0.0600	28,200	+0.01(+19.17%)
Jan 22, 2018	0.0390	0.0503	0.0390	0.0503	153,004	+0.01(+29.10%)
Jan 19, 2018	0.0410	0.0500	0.0300	0.0390	248,667	-0.01(-20.41%)
Jan 18, 2018	0.0410	0.0600	0.0410	0.0490	16,000	-0.01(-16.95%)
Jan 16, 2018		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Jan 12, 2018		0.0600	0.0600	0.0600	0	+0.01(+21.21%)
Jan 11, 2018	0.0410	0.0600	0.0410	0.0495	23,100	-0.01(-10.00%)
Jan 10, 2018	0.0500	0.0600	0.0500	0.0550	66,500	+0.01(+37.50%)
Jan 09, 2018	0.0500	0.0500	0.0400	0.0400	70,994	-0.01(-18.37%)
Jan 08, 2018	0.0410	0.0620	0.0405	0.0490	68,000	+0.01(+22.50%)
Jan 05, 2018	0.0450	0.0450	0.0380	0.0400	59,900	+0.00(+0.00%)
Jan 04, 2018	0.0646	0.0646	0.0400	0.0400	10,200	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.