Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Jan 27, 2014 0.0082 0.0082 0.0082 0.0082 18,000 -0.01(-45.33%)
Jan 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2014 0.0082 0.0150 0.0082 0.0150 30,000 -0.01(-25.00%)
Jan 08, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2014 0.0200 0.0200 0.0200 0.0200 1,001 +0.00(+0.00%)
Jan 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 27, 2013 0.0054 0.0150 0.0054 0.0150 47,000 +0.01(+87.50%)
Dec 26, 2013 0.0080 0.0080 0.0080 0.0080 7,500 -0.00(-20.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 16, 2013 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Dec 12, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 11, 2013 0.0095 0.0200 0.0090 0.0090 155,000 -0.01(-40.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Nov 18, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 11, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.