Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0191 0.0191 0.0191 0.0191 10,000 -0.00(-4.50%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 24, 2016 0.0210 0.0210 0.0210 36 -0.00(-17.26%)
Oct 20, 2016 0.0254 0.0254 0.0254 0 -0.00(-2.38%)
Oct 18, 2016 0.0260 0.0260 0.0260 0 +0.00(+2.44%)
Oct 17, 2016 0.0230 0.0260 0.0230 0.0254 11,600 +0.00(+10.35%)
Oct 14, 2016 0.0230 0.0230 0.0230 0.0230 4,478 +0.00(+0.00%)
Oct 11, 2016 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Oct 10, 2016 0.0240 0.0240 0.0210 0.0210 29,100 -0.00(-18.60%)
Oct 06, 2016 0.0258 0.0258 0.0258 0 +0.00(+3.20%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 -0.00(-0.04%)
Sep 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-3.81%)
Sep 28, 2016 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 27, 2016 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Sep 26, 2016 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+12.07%)
Sep 21, 2016 0.0232 0.0232 0.0232 0 -0.00(-0.43%)
Sep 15, 2016 0.0233 0.0233 0.0233 0 -0.00(-10.38%)
Sep 14, 2016 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 07, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 01, 2016 0.0260 0.0260 0.0260 0 +0.00(+8.33%)
Aug 29, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 26, 2016 0.0240 0.0240 0.0240 0.0240 15,000 +0.00(+3.00%)
Aug 25, 2016 0.0233 0.0233 0.0233 0.0233 20,000 +0.00(+0.00%)
Aug 19, 2016 0.0233 0.0233 0.0233 0 -0.00(-6.80%)
Aug 18, 2016 0.0210 0.0250 0.0210 0.0250 16,500 +0.00(+19.05%)
Aug 17, 2016 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.