Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0050	0.0070	0.0050	0.0070	113,650	+0.00(+16.67%)
Nov 26, 2008	0.0055	0.0060	0.0055	0.0060	116,250	+0.00(+9.09%)
Nov 25, 2008	0.0060	0.0060	0.0055	0.0055	10,100	-0.00(-8.33%)
Nov 24, 2008	0.0041	0.0060	0.0041	0.0060	209,500	+0.00(+20.00%)
Nov 21, 2008	0.0050	0.0050	0.0050	0.0050	62,000	+0.00(+25.00%)
Nov 20, 2008		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 19, 2008	0.0025	0.0050	0.0024	0.0040	3,125,500	-0.00(-33.33%)
Nov 18, 2008	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+20.00%)
Nov 17, 2008	0.0060	0.0060	0.0045	0.0050	33,000	-0.00(-16.67%)
Nov 14, 2008	0.0060	0.0060	0.0060	0.0060	78,500	+0.00(+20.00%)
Nov 13, 2008	0.0050	0.0050	0.0050	0.0050	289,500	+0.00(+0.00%)
Nov 12, 2008	0.0060	0.0060	0.0050	0.0050	209,850	-0.00(-16.67%)
Nov 11, 2008	0.0060	0.0060	0.0040	0.0060	725,000	+0.00(+33.33%)
Nov 10, 2008	0.0070	0.0070	0.0045	0.0045	462,833	-0.00(-35.71%)
Nov 07, 2008	0.0070	0.0070	0.0070	0.0070	17,000	+0.00(+0.00%)
Nov 06, 2008	0.0070	0.0070	0.0070	0.0070	111,000	+0.00(+16.67%)
Nov 05, 2008	0.0055	0.0060	0.0055	0.0060	500,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.