Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0080 0.0090 0.0080 0.0080 323,000 -0.00(-2.44%)
Nov 25, 2009 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Nov 23, 2009 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Nov 20, 2009 0.0100 0.0102 0.0082 0.0082 47,436 -0.00(-18.00%)
Nov 18, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2009 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Nov 11, 2009 0.0100 0.0100 0.0070 0.0100 270,250 +0.00(+0.00%)
Nov 10, 2009 0.0090 0.0102 0.0090 0.0100 668,010 +0.00(+25.00%)
Nov 09, 2009 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-11.11%)
Nov 06, 2009 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+0.00%)
Nov 05, 2009 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 04, 2009 0.0090 0.0090 0.0090 0.0090 51,600 +0.00(+0.00%)
Nov 03, 2009 0.0090 0.0090 0.0065 0.0090 161,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.