Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0070 0.0070 0.0070 0.0070 107,500 +0.00(+0.00%)
Nov 28, 2011 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Nov 22, 2011 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Nov 21, 2011 0.0069 0.0069 0.0069 0.0069 64,324 +0.00(+35.29%)
Nov 04, 2011 0.0051 0.0051 0.0051 0.0051 0 -0.00(-31.08%)
Nov 02, 2011 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Oct 26, 2011 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 25, 2011 0.0068 0.0076 0.0068 0.0075 602,700 +0.00(+2.74%)
Oct 20, 2011 0.0073 0.0073 0.0073 0 +0.00(+8.96%)
Oct 19, 2011 0.0050 0.0067 0.0050 0.0067 140,600 +0.00(+0.00%)
Oct 18, 2011 0.0050 0.0067 0.0050 0.0067 1,854,900 +0.00(+34.00%)
Oct 12, 2011 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Oct 07, 2011 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
Oct 05, 2011 0.0049 0.0049 0.0049 0 -0.00(-10.91%)
Sep 27, 2011 0.0055 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Sep 20, 2011 0.0049 0.0049 0.0049 0 -0.00(-10.91%)
Sep 19, 2011 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Sep 16, 2011 0.0049 0.0055 0.0049 0.0055 113,000 -0.00(-26.67%)
Sep 13, 2011 0.0075 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Sep 12, 2011 0.0074 0.0074 0.0074 0.0074 600,000 +0.00(+0.00%)
Sep 09, 2011 0.0074 0.0074 0.0074 0.0074 10,000 -0.00(-1.33%)
Sep 08, 2011 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+13.64%)
Sep 07, 2011 0.0065 0.0066 0.0065 0.0066 1,199,883 +0.00(+1.54%)
Sep 06, 2011 0.0075 0.0075 0.0065 0.0065 1,233,055 -0.00(-13.33%)
Sep 02, 2011 0.0049 0.0075 0.0049 0.0075 20,100 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.