Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0341	0.0341	0.0341	0	+0.01(+61.61%)
Nov 28, 2018	0.0213	0.0213	0.0211	0.0211	7,400	-0.02(-47.12%)
Nov 26, 2018		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Nov 23, 2018	0.0326	0.0400	0.0326	0.0400	65,200	+0.01(+16.62%)
Nov 21, 2018		0.0343	0.0343	0.0343	0	-0.00(-9.97%)
Nov 20, 2018	0.0318	0.0381	0.0318	0.0381	25,035	+0.01(+27.00%)
Nov 19, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+1.35%)
Nov 16, 2018	0.0211	0.0300	0.0211	0.0296	114,500	+0.00(+8.42%)
Nov 14, 2018		0.0273	0.0273	0.0273	0	+0.00(+0.00%)
Nov 13, 2018	0.0273	0.0273	0.0273	0.0273	6,472	+0.00(+0.00%)
Nov 08, 2018		0.0273	0.0273	0.0273	0	-0.00(-9.00%)
Nov 02, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.