Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0246	0.0246	0.0246	0	+0.00(+0.00%)
Dec 30, 2015	0.0265	0.0265	0.0246	0.0246	33,000	+0.00(+6.96%)
Dec 29, 2015	0.0300	0.0300	0.0230	0.0230	16,787	-0.01(-23.33%)
Dec 28, 2015	0.0170	0.0330	0.0170	0.0300	305,762	+0.01(+76.47%)
Dec 21, 2015		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Dec 17, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 15, 2015		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Dec 14, 2015	0.0150	0.0180	0.0150	0.0180	121,000	+0.00(+0.00%)
Dec 11, 2015	0.0150	0.0180	0.0150	0.0180	16,000	+0.00(+19.21%)
Dec 07, 2015		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Dec 04, 2015	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Dec 03, 2015	0.0130	0.0150	0.0130	0.0150	23,850	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.