Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0551	0.0551	0.0551	5	+0.00(+0.00%)
May 26, 2021	0.0650	0.0650	0.0536	0.0551	52,485	-0.02(-31.12%)
May 25, 2021	0.0500	0.0800	0.0500	0.0800	708,029	+0.04(+77.78%)
May 24, 2021	0.0451	0.0451	0.0450	0.0450	13,500	+0.00(+12.50%)
May 21, 2021	0.0400	0.0400	0.0400	0.0400	10,500	-0.00(-4.76%)
May 20, 2021	0.0430	0.0475	0.0420	0.0420	6,500	+0.00(+2.44%)
May 19, 2021	0.0420	0.0550	0.0377	0.0410	133,703	-0.01(-18.00%)
May 17, 2021		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
May 14, 2021	0.0555	0.0596	0.0400	0.0501	139,108	-0.01(-9.73%)
May 13, 2021	0.0550	0.0590	0.0550	0.0555	33,770	-0.00(-6.88%)
May 12, 2021	0.0550	0.0596	0.0550	0.0596	6,000	+0.00(+8.36%)
May 11, 2021	0.0576	0.0576	0.0550	0.0550	35,204	-0.00(-4.51%)
May 10, 2021	0.0571	0.0590	0.0551	0.0576	13,113	-0.02(-21.53%)
May 07, 2021	0.1000	0.1000	0.0501	0.0734	324,284	-0.02(-18.44%)
May 06, 2021	0.0570	0.1000	0.0517	0.0900	307,942	+0.03(+57.89%)
May 05, 2021	0.0570	0.0570	0.0570	0.0570	1,123	-0.00(-4.20%)
May 04, 2021	0.0471	0.0595	0.0471	0.0595	47,933	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.