Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0230	0.0230	0.0230	0	-0.01(-17.86%)
May 30, 2017	0.0280	0.0280	0.0280	0.0280	25,000	-0.00(-4.14%)
May 26, 2017	0.0300	0.0300	0.0292	0.0292	30,000	-0.00(-2.63%)
May 25, 2017	0.0303	0.0303	0.0300	0.0300	20,700	-0.01(-25.00%)
May 24, 2017	0.0380	0.0400	0.0380	0.0400	18,500	+0.00(+0.00%)
May 22, 2017		0.0400	0.0400	0.0400	0	+0.01(+45.45%)
May 19, 2017	0.0250	0.0275	0.0157	0.0275	194,500	+0.00(+10.00%)
May 18, 2017	0.0250	0.0250	0.0250	0.0250	44,000	-0.00(-9.09%)
May 16, 2017		0.0275	0.0275	0.0275	0	+0.00(+2.00%)
May 15, 2017	0.0250	0.0275	0.0250	0.0270	120,000	+0.00(+21.99%)
May 11, 2017		0.0221	0.0221	0.0221	0	-0.02(-50.89%)
May 09, 2017		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
May 08, 2017	0.0250	0.0250	0.0250	0.0250	50,000	-0.02(-44.44%)
May 03, 2017		0.0450	0.0450	0.0450	0	+0.02(+52.03%)
May 02, 2017	0.0296	0.0296	0.0296	0.0296	1,700	-0.02(-34.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.