Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 26, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-11.76%)
Jun 25, 2012 0.0068 0.0068 0.0068 0.0068 22,000 +0.00(+36.00%)
Jun 21, 2012 0.0050 0.0050 0.0050 0 -0.00(-26.47%)
Jun 15, 2012 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Jun 07, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 06, 2012 0.0071 0.0075 0.0070 0.0075 127,066 +0.00(+1.35%)
Jun 04, 2012 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
May 31, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 30, 2012 0.0070 0.0070 0.0070 0.0070 22,999 -0.00(-2.78%)
May 29, 2012 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-4.00%)
May 23, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 18, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 16, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 11, 2012 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 09, 2012 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 07, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 04, 2012 0.0060 0.0075 0.0060 0.0075 509,587 +0.00(+7.14%)
May 03, 2012 0.0070 0.0070 0.0060 0.0070 20,000 +0.00(+16.67%)
May 02, 2012 0.0060 0.0060 0.0060 0.0060 17,100 +0.00(+0.00%)
Apr 30, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 27, 2012 0.0064 0.0070 0.0063 0.0070 432,688 +0.00(+7.69%)
Apr 26, 2012 0.0065 0.0065 0.0065 0.0065 192,307 +0.00(+8.33%)
Apr 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Apr 23, 2012 0.0045 0.0045 0.0045 0.0045 6,510 -0.00(-25.00%)
Apr 20, 2012 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+27.66%)
Apr 18, 2012 0.0047 0.0047 0.0047 0 -0.00(-32.86%)
Apr 16, 2012 0.0070 0.0070 0.0070 12,500 +0.00(+0.00%)
Apr 09, 2012 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.