Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0145	0.0145	0.0145	0	+0.01(+245.24%)
Jun 25, 2019	0.0042	0.0042	0.0042	0.0042	200	-0.01(-72.00%)
Jun 20, 2019		0.0150	0.0150	0.0150	0	+0.01(+100.00%)
Jun 19, 2019	0.0075	0.0075	0.0075	0.0075	300,000	-0.00(-13.79%)
Jun 10, 2019		0.0087	0.0087	0.0087	0	-0.00(-3.33%)
May 21, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 16, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 15, 2019	0.0125	0.0125	0.0090	0.0090	2,001	-0.01(-43.75%)
May 14, 2019	0.0160	0.0160	0.0063	0.0160	171,747	+0.00(+6.67%)
May 13, 2019	0.0125	0.0150	0.0061	0.0150	74,500	-0.00(-23.08%)
Apr 26, 2019		0.0195	0.0195	0.0195	0	-0.00(-1.02%)
Apr 25, 2019	0.0197	0.0197	0.0197	0.0197	2,000	+0.01(+51.54%)
Apr 16, 2019		0.0130	0.0130	0.0130	0	+0.00(+4.00%)
Apr 09, 2019		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
Apr 08, 2019	0.0130	0.0130	0.0130	0.0130	1,800	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.