Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Jun 29, 2016	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+0.00%)
Jun 24, 2016		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jun 21, 2016		0.0260	0.0260	0.0260	0	+0.00(+13.04%)
Jun 14, 2016		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Jun 13, 2016	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jun 10, 2016	0.0270	0.0270	0.0250	0.0250	30,000	-0.00(-7.41%)
Jun 09, 2016	0.0270	0.0270	0.0270	0.0270	5,000	-0.00(-9.09%)
Jun 08, 2016	0.0300	0.0300	0.0297	0.0297	12,000	+0.00(+10.00%)
Jun 07, 2016	0.0290	0.0290	0.0270	0.0270	17,200	-0.00(-10.00%)
Jun 06, 2016	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.33%)
Jun 03, 2016	0.0290	0.0300	0.0290	0.0299	33,000	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.