Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0280	0.0350	0.0241	0.0241	169,983	+0.00(+9.05%)
Jun 29, 2017	0.0350	0.0350	0.0221	0.0221	266,602	+0.00(+4.74%)
Jun 28, 2017	0.0295	0.0295	0.0211	0.0211	5,006	-0.01(-24.52%)
Jun 27, 2017	0.0305	0.0305	0.0280	0.0280	3,750	-0.00(-5.24%)
Jun 26, 2017	0.0295	0.0295	0.0295	0.0295	1,000	+0.01(+40.48%)
Jun 23, 2017	0.0210	0.0210	0.0210	0.0210	23,034	+0.00(+0.00%)
Jun 22, 2017	0.0250	0.0250	0.0210	0.0210	15,482	-0.00(-16.00%)
Jun 20, 2017		0.0250	0.0250	0.0250	0	-0.00(-14.09%)
Jun 19, 2017	0.0250	0.0339	0.0243	0.0291	327,802	+0.00(+17.77%)
Jun 15, 2017		0.0247	0.0247	0.0247	0	+0.00(+1.55%)
Jun 13, 2017		0.0243	0.0243	0.0243	0	+0.00(+3.32%)
Jun 12, 2017	0.0250	0.0250	0.0221	0.0236	36,000	-0.00(-5.80%)
Jun 09, 2017	0.0250	0.0250	0.0250	0.0250	24,000	+0.00(+0.00%)
Jun 07, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 06, 2017	0.0240	0.0300	0.0221	0.0250	141,601	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.