Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 26, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 20, 2014 0.0101 0.0101 0.0101 0 -0.00(-5.61%)
Aug 13, 2014 0.0107 0.0107 0.0107 0 +0.00(+72.58%)
Aug 07, 2014 0.0062 0.0062 0.0062 0 -0.00(-24.39%)
Aug 06, 2014 0.0082 0.0082 0.0082 0.0082 25,750 +0.00(+0.00%)
Aug 05, 2014 0.0082 0.0082 0.0082 0.0082 38,400 -0.00(-26.13%)
Aug 04, 2014 0.0111 0.0111 0.0111 0.0111 9,500 -0.00(-26.00%)
Aug 01, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.01(+82.93%)
Jul 31, 2014 0.0050 0.0082 0.0050 0.0082 180,000 +0.00(+36.67%)
Jul 30, 2014 0.0083 0.0083 0.0060 0.0060 230,000 -0.00(-40.00%)
Jul 29, 2014 0.0120 0.0120 0.0100 0.0100 27,000 -0.00(-33.33%)
Jul 22, 2014 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Jul 18, 2014 0.0185 0.0185 0.0185 0 -0.00(-5.13%)
Jul 17, 2014 0.0195 0.0195 0.0195 0.0195 10,000 -0.01(-27.78%)
Jul 15, 2014 0.0270 0.0270 0.0270 0 +0.01(+125.00%)
Jul 14, 2014 0.0190 0.0600 0.0100 0.0120 563,000 -0.05(-81.54%)
Jul 11, 2014 0.0150 0.0650 0.0150 0.0650 12,000 +0.05(+333.33%)
Jul 10, 2014 0.0080 0.0150 0.0080 0.0150 105,500 -0.00(-21.05%)
Jul 09, 2014 0.0131 0.0190 0.0100 0.0190 52,500 -0.00(-3.06%)
Jul 01, 2014 0.0196 0.0196 0.0196 8 -0.00(-1.01%)
Jun 30, 2014 0.0198 0.0198 0.0198 0.0198 3,000 +0.01(+51.15%)
Jun 24, 2014 0.0131 0.0131 0.0131 0 -0.00(-22.94%)
Jun 23, 2014 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+6.25%)
Jun 19, 2014 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jun 18, 2014 0.0130 0.0165 0.0130 0.0165 11,042 -0.00(-2.94%)
Jun 16, 2014 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Jun 13, 2014 0.0110 0.0110 0.0100 0.0110 131,000 +0.00(+0.00%)
Jun 12, 2014 0.0110 0.0119 0.0110 0.0110 80,000 -0.00(-21.43%)
Jun 11, 2014 0.0061 0.0140 0.0052 0.0140 394,528 -0.01(-29.65%)
Jun 10, 2014 0.0100 0.0300 0.0100 0.0199 292,858 +0.01(+99.00%)
Jun 04, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.