Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 26, 2016 0.0240 0.0240 0.0240 0.0240 15,000 +0.00(+3.00%)
Aug 25, 2016 0.0233 0.0233 0.0233 0.0233 20,000 +0.00(+0.00%)
Aug 19, 2016 0.0233 0.0233 0.0233 0 -0.00(-6.80%)
Aug 18, 2016 0.0210 0.0250 0.0210 0.0250 16,500 +0.00(+19.05%)
Aug 17, 2016 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Aug 09, 2016 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
Jul 29, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 27, 2016 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
Jul 21, 2016 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
Jul 20, 2016 0.0221 0.0260 0.0210 0.0260 21,180 +0.00(+0.00%)
Jul 14, 2016 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
Jul 08, 2016 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jun 30, 2016 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 29, 2016 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Jun 24, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 21, 2016 0.0260 0.0260 0.0260 0 +0.00(+13.04%)
Jun 14, 2016 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 10, 2016 0.0270 0.0270 0.0250 0.0250 30,000 -0.00(-7.41%)
Jun 09, 2016 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-9.09%)
Jun 08, 2016 0.0300 0.0300 0.0297 0.0297 12,000 +0.00(+10.00%)
Jun 07, 2016 0.0290 0.0290 0.0270 0.0270 17,200 -0.00(-10.00%)
Jun 06, 2016 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.33%)
Jun 03, 2016 0.0290 0.0300 0.0290 0.0299 33,000 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.