Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0031	0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Nov 29, 2010	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Nov 26, 2010	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+29.03%)
Nov 24, 2010	0.0056	0.0031	0.0031	0.0031	8,000	-0.00(-44.64%)
Nov 23, 2010	0.0056	0.0056	0.0056	0.0056	1,035	-0.00(-3.45%)
Nov 22, 2010	0.0056	0.0058	0.0056	0.0058	26,500	+0.00(+3.57%)
Nov 19, 2010	0.0058	0.0058	0.0056	0.0056	165,000	-0.00(-3.45%)
Nov 18, 2010	0.0058	0.0058	0.0058	0.0058	14,300	+0.00(+7.41%)
Nov 17, 2010	0.0030	0.0054	0.0030	0.0054	15,000	+0.00(+35.00%)
Nov 15, 2010	0.0040	0.0040	0.0040	0.0040	0	-0.00(-24.53%)
Nov 12, 2010	0.0050	0.0053	0.0050	0.0053	154,815	+0.00(+17.78%)
Nov 11, 2010	0.0045	0.0045	0.0045	0.0045	72,000	+0.00(+50.00%)
Nov 10, 2010	0.0042	0.0042	0.0030	0.0030	150,000	-0.00(-40.00%)
Nov 09, 2010	0.0050	0.0050	0.0050	0.0050	80,619	+0.00(+19.05%)
Nov 08, 2010	0.0050	0.0050	0.0042	0.0042	299,401	-0.00(-14.29%)
Nov 05, 2010	0.0030	0.0049	0.0030	0.0049	99,900	+0.00(+63.33%)
Nov 04, 2010	0.0030	0.0030	0.0030	0.0030	60,000	+0.00(+0.00%)
Nov 03, 2010	0.0030	0.0030	0.0030	0.0030	12,000	+0.00(+0.00%)
Nov 02, 2010	0.0030	0.0030	0.0030	0.0030	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.