Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0480	0.0480	0.0100	0.0200	393,900	-0.04(-66.39%)
Dec 28, 2018	0.0290	0.1400	0.0140	0.0595	104,900	+0.02(+40.33%)
Dec 27, 2018	0.0259	0.0424	0.0240	0.0424	52,900	+0.02(+63.08%)
Dec 26, 2018	0.0220	0.0266	0.0200	0.0260	53,530	-0.00(-7.14%)
Dec 24, 2018	0.0288	0.0288	0.0280	0.0280	6,500	-0.00(-2.78%)
Dec 21, 2018	0.0288	0.0288	0.0288	0.0288	1,500	+0.00(+20.00%)
Dec 20, 2018	0.0250	0.0250	0.0240	0.0240	19,895	-0.00(-15.19%)
Dec 18, 2018		0.0283	0.0283	0.0283	0	-0.00(-2.41%)
Dec 14, 2018		0.0290	0.0290	0.0290	0	-0.00(-2.36%)
Dec 13, 2018	0.0297	0.0297	0.0297	0.0297	6,000	-0.00(-13.91%)
Dec 12, 2018	0.0345	0.0345	0.0345	0.0345	100	+0.01(+23.21%)
Dec 06, 2018		0.0280	0.0280	0.0280	0	-0.00(-12.50%)
Dec 04, 2018	0.0344	0.0344	0.0290	0.0320	7,300	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.