Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.0130	0.0130	0.0100	0.0115	3,830,027	+0.00(+9.52%)
Feb 27, 2007	0.0140	0.0150	0.0105	0.0105	3,487,400	-0.00(-30.00%)
Feb 26, 2007	0.0150	0.0200	0.0150	0.0150	669,335	-0.01(-25.00%)
Feb 23, 2007	0.0150	0.0200	0.0150	0.0200	243,200	+0.01(+33.33%)
Feb 22, 2007	0.0200	0.0200	0.0150	0.0150	371,500	-0.00(-21.05%)
Feb 21, 2007	0.0170	0.0190	0.0170	0.0190	770,000	-0.00(-13.64%)
Feb 20, 2007	0.0210	0.0220	0.0200	0.0220	61,200	-0.00(-12.00%)
Feb 16, 2007	0.0250	0.0250	0.0210	0.0250	87,390	+0.00(+0.00%)
Feb 15, 2007	0.0250	0.0250	0.0250	0.0250	120,000	+0.00(+0.00%)
Feb 14, 2007	0.0250	0.0250	0.0250	0.0250	306,100	-0.00(-16.67%)
Feb 13, 2007	0.0300	0.0300	0.0210	0.0300	111,552	+0.00(+0.00%)
Feb 12, 2007	0.0300	0.0330	0.0260	0.0300	248,333	+0.00(+0.00%)
Feb 09, 2007	0.0300	0.0350	0.0290	0.0300	435,500	+0.00(+0.00%)
Feb 08, 2007	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 07, 2007	0.0270	0.0300	0.0250	0.0300	278,300	+0.01(+42.86%)
Feb 06, 2007	0.0270	0.0270	0.0200	0.0210	161,380	-0.01(-22.22%)
Feb 05, 2007	0.0300	0.0300	0.0270	0.0270	110,100	+0.00(+0.00%)
Feb 02, 2007	0.0300	0.0300	0.0270	0.0270	14,100	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.