Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0240	0.0240	0.0240	0	-0.00(-6.98%)
Feb 25, 2016	0.0260	0.0260	0.0258	0.0258	2,000	+0.00(+12.17%)
Feb 23, 2016		0.0230	0.0230	0.0230	0	-0.00(-11.54%)
Feb 22, 2016	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-10.34%)
Feb 19, 2016	0.0290	0.0290	0.0290	0.0290	500	+0.00(+16.00%)
Feb 18, 2016	0.0230	0.0250	0.0230	0.0250	70,000	+0.00(+4.60%)
Feb 17, 2016	0.0230	0.0239	0.0230	0.0239	11,749	-0.00(-14.64%)
Feb 16, 2016	0.0280	0.0280	0.0230	0.0280	3,827	+0.00(+12.00%)
Feb 11, 2016		0.0250	0.0250	0.0250	0	-0.00(-12.40%)
Feb 09, 2016		0.0285	0.0285	0.0285	0	+0.00(+14.16%)
Feb 08, 2016	0.0280	0.0280	0.0175	0.0250	79,027	+0.00(+6.38%)
Feb 04, 2016		0.0235	0.0235	0.0235	0	-0.00(-1.26%)
Feb 03, 2016	0.0238	0.0238	0.0220	0.0238	22,500	-0.01(-17.93%)
Feb 02, 2016	0.0250	0.0290	0.0250	0.0290	30,090	+0.00(+16.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.