Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.0330	0.0330	0.0330	0	+0.01(+69.23%)
Apr 26, 2016	0.0250	0.0330	0.0195	0.0195	43,500	-0.01(-35.00%)
Apr 22, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 15, 2016		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Apr 14, 2016	0.0170	0.0170	0.0170	0.0170	20,000	-0.01(-32.00%)
Apr 13, 2016	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Apr 12, 2016	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+5.26%)
Apr 11, 2016	0.0200	0.0300	0.0200	0.0285	15,000	-0.00(-13.64%)
Apr 07, 2016		0.0330	0.0330	0.0330	0	+0.01(+65.00%)
Apr 06, 2016	0.0166	0.0200	0.0166	0.0200	62,500	+0.00(+20.48%)
Apr 05, 2016	0.0250	0.0250	0.0166	0.0166	14,000	-0.01(-33.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.