Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0198	0.0198	0.0198	0.0198	3,000	+0.01(+51.15%)
Jun 24, 2014		0.0131	0.0131	0.0131	0	-0.00(-22.94%)
Jun 23, 2014	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+6.25%)
Jun 19, 2014		0.0160	0.0160	0.0160	0	-0.00(-3.03%)
Jun 18, 2014	0.0130	0.0165	0.0130	0.0165	11,042	-0.00(-2.94%)
Jun 16, 2014		0.0170	0.0170	0.0170	0	+0.01(+54.55%)
Jun 13, 2014	0.0110	0.0110	0.0100	0.0110	131,000	+0.00(+0.00%)
Jun 12, 2014	0.0110	0.0119	0.0110	0.0110	80,000	-0.00(-21.43%)
Jun 11, 2014	0.0061	0.0140	0.0052	0.0140	394,528	-0.01(-29.65%)
Jun 10, 2014	0.0100	0.0300	0.0100	0.0199	292,858	+0.01(+99.00%)
Jun 04, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.