Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0220	0.0300	0.0126	0.0300	30,000	+0.01(+42.86%)
Sep 28, 2017	0.0325	0.0357	0.0100	0.0210	206,501	+0.00(+23.53%)
Sep 27, 2017	0.0170	0.0170	0.0170	0.0170	1,000	-0.01(-40.14%)
Sep 26, 2017	0.0325	0.0325	0.0276	0.0284	19,000	-0.00(-5.33%)
Sep 25, 2017	0.0260	0.0300	0.0256	0.0300	42,800	+0.00(+15.38%)
Sep 22, 2017	0.0260	0.0260	0.0260	0.0260	3,001	-0.00(-0.76%)
Sep 19, 2017		0.0262	0.0262	0.0262	0	-0.00(-11.19%)
Sep 12, 2017		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Sep 11, 2017	0.0295	0.0295	0.0260	0.0295	3,700	+0.00(+18.00%)
Sep 08, 2017	0.0290	0.0300	0.0193	0.0250	80,883	-0.00(-16.67%)
Sep 07, 2017	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-23.08%)
Sep 05, 2017		0.0390	0.0390	0.0390	0	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.