Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0260	0.0260	0.0260	0	-0.01(-20.00%)
Sep 27, 2018	0.0326	0.0326	0.0325	0.0325	27,898	-0.00(-9.72%)
Sep 26, 2018	0.0360	0.0360	0.0360	0.0360	1,500	-0.00(-5.26%)
Sep 25, 2018	0.0380	0.0380	0.0380	0.0380	5,500	+0.01(+51.39%)
Sep 24, 2018	0.0420	0.0420	0.0251	0.0251	10,620	-0.01(-34.46%)
Sep 19, 2018		0.0383	0.0383	0.0383	0	+0.01(+29.39%)
Sep 18, 2018	0.0295	0.0296	0.0295	0.0296	25,500	-0.01(-32.42%)
Sep 14, 2018		0.0438	0.0438	0.0438	0	+0.00(+9.50%)
Sep 13, 2018	0.0400	0.0400	0.0400	0.0400	329	+0.00(+5.26%)
Sep 12, 2018	0.0380	0.0380	0.0380	0.0380	4,500	+0.01(+46.15%)
Sep 11, 2018	0.0310	0.0310	0.0260	0.0260	20,000	-0.02(-36.89%)
Sep 10, 2018	0.0368	0.0412	0.0368	0.0412	600	-0.00(-3.96%)
Sep 07, 2018	0.0341	0.0429	0.0341	0.0429	3,000	+0.01(+47.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.