Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+3.81%)
Jan 28, 2016 0.0240 0.0240 0.0226 0.0226 12,400 -0.00(-3.67%)
Jan 27, 2016 0.0235 0.0235 0.0235 0.0235 500 +0.00(+2.00%)
Jan 26, 2016 0.0240 0.0240 0.0230 0.0230 80,870 -0.00(-8.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+4.17%)
Jan 21, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 20, 2016 0.0250 0.0250 0.0200 0.0250 119,000 +0.00(+4.17%)
Jan 15, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jan 11, 2016 0.0230 0.0230 0.0230 0 -0.01(-20.69%)
Jan 08, 2016 0.0290 0.0290 0.0290 0.0290 500 +0.00(+0.00%)
Jan 06, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.