Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0163	0.0168	0.0163	0.0168	15,000	-0.00(-8.20%)
Feb 24, 2023				0.0183	0	+0.01(+101.10%)
Feb 23, 2023	0.0091	0.0091	0.0091	0.0091	20,000	-0.00(-24.17%)
Feb 21, 2023				0.0120	0	-0.01(-36.17%)
Feb 16, 2023				0.0188	0	+0.01(+56.67%)
Feb 15, 2023	0.0120	0.0120	0.0120	0.0120	63,995	-0.00(-20.00%)
Feb 14, 2023	0.0150	0.0150	0.0150	0.0150	290,192	-0.00(-23.86%)
Feb 13, 2023	0.0186	0.0250	0.0181	0.0197	109,478	-0.01(-21.20%)
Feb 10, 2023	0.0204	0.0250	0.0204	0.0250	3,904	-0.02(-41.45%)
Feb 09, 2023	0.0743	0.0743	0.0240	0.0427	30,800	+0.02(+103.33%)
Feb 08, 2023	0.0258	0.0260	0.0210	0.0210	38,400	+0.00(+22.81%)
Feb 07, 2023	0.0171	0.0171	0.0171	0.0171	922	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.