Skip to main content

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Jul 29, 2015 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jul 22, 2015 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jul 21, 2015 0.0100 0.0115 0.0100 0.0115 6,000 -0.00(-8.00%)
Jul 20, 2015 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+13.64%)
Jul 15, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 13, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jul 08, 2015 0.0110 0.0110 0.0110 0 -0.00(-11.29%)
Jun 29, 2015 0.0124 0.0124 0.0124 0 +0.00(+1.64%)
Jun 25, 2015 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0122 0.0092 0.0122 142,800 +0.00(+22.00%)
Jun 23, 2015 0.0098 0.0100 0.0061 0.0100 106,582 +0.00(+2.04%)
Jun 22, 2015 0.0098 0.0098 0.0098 0.0098 500 -0.00(-2.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0.0100 18,437 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Jun 10, 2015 0.0096 0.0100 0.0096 0.0098 42,000 +0.00(+8.41%)
Jun 05, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.44%)
Jun 04, 2015 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+50.00%)
Jun 01, 2015 0.0060 0.0060 0.0060 0 -0.00(-38.78%)
May 27, 2015 0.0098 0.0098 0.0098 0 +0.00(+40.00%)
May 21, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
May 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
May 14, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
May 12, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
May 11, 2015 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+0.00%)
May 08, 2015 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+22.50%)
May 07, 2015 0.0097 0.0097 0.0080 0.0080 60,000 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.