Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0 +0.01(+35.14%)
Aug 28, 2018 0.0300 0.0300 0.0220 0.0296 50,798 -0.01(-15.43%)
Aug 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-4.37%)
Aug 15, 2018 0.0366 0.0366 0.0366 0 -0.00(-2.40%)
Aug 14, 2018 0.0370 0.0381 0.0300 0.0375 35,641 -0.00(-1.32%)
Aug 09, 2018 0.0380 0.0380 0.0380 0 -0.00(-3.55%)
Aug 08, 2018 0.0306 0.0394 0.0201 0.0394 78,435 +0.00(+0.51%)
Aug 06, 2018 0.0392 0.0392 0.0392 0 -0.01(-16.60%)
Jul 31, 2018 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Jul 30, 2018 0.0310 0.0430 0.0310 0.0400 9,000 -0.01(-16.67%)
Jul 23, 2018 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jul 19, 2018 0.0340 0.0500 0.0291 0.0500 18,400 +0.01(+28.53%)
Jul 18, 2018 0.0291 0.0389 0.0291 0.0389 13,200 -0.01(-12.58%)
Jul 12, 2018 0.0445 0.0445 0.0445 0 -0.00(-0.22%)
Jul 11, 2018 0.0446 0.0446 0.0446 0.0446 940 +0.00(+0.00%)
Jul 03, 2018 0.0446 0.0446 0.0446 0 +0.01(+14.36%)
Jul 02, 2018 0.0291 0.0390 0.0291 0.0390 7,200 -0.01(-12.36%)
Jun 29, 2018 0.0445 0.0445 0.0445 0.0445 450 -0.00(-9.18%)
Jun 26, 2018 0.0490 0.0490 0.0490 0 +0.01(+11.36%)
Jun 21, 2018 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Jun 15, 2018 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Jun 14, 2018 0.0320 0.0420 0.0320 0.0420 800 -0.00(-6.67%)
Jun 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+3.54%)
Jun 05, 2018 0.0400 0.0435 0.0400 0.0435 15,000 +0.00(+7.31%)
Jun 04, 2018 0.0310 0.0405 0.0310 0.0405 17,900 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.