Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0080	0.0090	0.0080	0.0090	200,147	+0.00(+20.00%)
Apr 29, 2009	0.0090	0.0090	0.0075	0.0075	144,862	-0.00(-10.71%)
Apr 28, 2009	0.0075	0.0084	0.0075	0.0084	192,000	+0.00(+5.00%)
Apr 27, 2009	0.0075	0.0080	0.0075	0.0080	85,400	+0.00(+6.67%)
Apr 24, 2009	0.0075	0.0075	0.0075	0.0075	123,000	+0.00(+0.00%)
Apr 23, 2009	0.0080	0.0080	0.0075	0.0075	113,950	+0.00(+0.00%)
Apr 22, 2009	0.0075	0.0076	0.0070	0.0075	324,475	+0.00(+7.14%)
Apr 21, 2009	0.0095	0.0095	0.0050	0.0070	700,334	-0.00(-30.00%)
Apr 20, 2009	0.0100	0.0100	0.0050	0.0100	458,734	+0.00(+0.00%)
Apr 17, 2009	0.0080	0.0102	0.0080	0.0100	1,128,700	+0.00(+11.11%)
Apr 16, 2009	0.0100	0.0110	0.0070	0.0090	962,000	-0.00(-18.18%)
Apr 15, 2009	0.0120	0.0130	0.0100	0.0110	841,300	+0.00(+15.79%)
Apr 14, 2009	0.0095	0.0120	0.0090	0.0095	2,386,298	+0.00(+18.75%)
Apr 13, 2009	0.0060	0.0080	0.0050	0.0080	1,764,460	+0.00(+33.33%)
Apr 07, 2009	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 06, 2009	0.0060	0.0060	0.0050	0.0060	140,888	+0.00(+46.34%)
Apr 03, 2009	0.0041	0.0041	0.0041	0.0041	2,000	-0.00(-31.67%)
Apr 02, 2009	0.0060	0.0060	0.0041	0.0060	750,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.