Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 23, 2014 0.0080 0.0080 0.0080 0.0080 625 -0.00(-30.43%)
Dec 16, 2014 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 09, 2014 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Dec 08, 2014 0.0140 0.0140 0.0110 0.0110 49,200 -0.00(-21.43%)
Dec 03, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.