Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+14.94%)
Jan 28, 2021	0.0298	0.0300	0.0261	0.0261	11,538	+0.00(+0.38%)
Jan 27, 2021	0.0298	0.0298	0.0260	0.0260	8,000	+0.00(+20.93%)
Jan 26, 2021	0.0300	0.0315	0.0215	0.0215	87,940	-0.01(-34.25%)
Jan 25, 2021	0.0327	0.0327	0.0327	0.0327	1,000	+0.00(+0.00%)
Jan 22, 2021	0.0326	0.0327	0.0300	0.0327	22,900	+0.00(+0.31%)
Jan 21, 2021	0.0364	0.0364	0.0216	0.0326	83,730	+0.00(+8.67%)
Jan 20, 2021	0.0349	0.0349	0.0300	0.0300	13,350	-0.00(-12.28%)
Jan 19, 2021	0.0327	0.0342	0.0321	0.0342	9,145	+0.01(+23.47%)
Jan 15, 2021	0.0295	0.0295	0.0277	0.0277	34,500	-0.00(-7.67%)
Jan 13, 2021		0.0300	0.0300	0.0300	0	-0.00(-12.54%)
Jan 12, 2021	0.0250	0.0343	0.0250	0.0343	7,555	+0.01(+31.92%)
Jan 11, 2021	0.0290	0.0291	0.0260	0.0260	105,300	-0.00(-4.76%)
Jan 08, 2021	0.0490	0.0500	0.0273	0.0273	62,700	-0.01(-27.39%)
Jan 07, 2021	0.0313	0.0376	0.0313	0.0376	21,481	+0.01(+36.73%)
Jan 06, 2021	0.0250	0.0326	0.0250	0.0275	17,090	-0.01(-23.61%)
Jan 05, 2021	0.0344	0.0376	0.0344	0.0360	13,000	+0.01(+56.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.