Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.0560 0.0560 0.0560 0 -0.00(-6.51%)
Apr 21, 2020 0.0599 0.0599 0.0599 0.0599 1,000 +0.01(+12.81%)
Apr 17, 2020 0.0531 0.0531 0.0531 0 +0.02(+72.40%)
Apr 13, 2020 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Apr 03, 2020 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Mar 27, 2020 0.0308 0.0308 0.0308 0 -0.00(-0.65%)
Mar 24, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 19, 2020 0.0310 0.0310 0.0310 0 -0.01(-20.31%)
Mar 17, 2020 0.0389 0.0389 0.0389 0 -0.00(-4.42%)
Mar 16, 2020 0.0407 0.0407 0.0407 0.0407 5,000 -0.01(-17.94%)
Mar 10, 2020 0.0496 0.0496 0.0496 0 -0.00(-4.62%)
Mar 05, 2020 0.0520 0.0520 0.0520 0 +0.01(+18.99%)
Feb 27, 2020 0.0437 0.0437 0.0437 0 -0.02(-27.17%)
Feb 25, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Feb 21, 2020 0.0601 0.0601 0.0601 0 +0.00(+8.29%)
Feb 19, 2020 0.0555 0.0555 0.0555 0 -0.00(-1.42%)
Feb 18, 2020 0.0558 0.0563 0.0550 0.0563 16,600 -0.00(-6.48%)
Feb 14, 2020 0.0602 0.0602 0.0602 0.0602 500 +0.00(+2.03%)
Feb 10, 2020 0.0590 0.0590 0.0590 0 +0.00(+5.36%)
Feb 06, 2020 0.0560 0.0560 0.0560 0 +0.00(+3.70%)
Feb 05, 2020 0.0590 0.0590 0.0540 0.0540 5,200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.