Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0825 0.0825 0.0825 0 -0.00(-5.61%)
Nov 19, 2018 0.0874 0.0874 0.0874 0 -0.00(-0.91%)
Nov 09, 2018 0.0882 0.0882 0.0882 0 -0.01(-8.13%)
Nov 05, 2018 0.0960 0.0960 0.0960 0 -0.00(-3.90%)
Oct 19, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Oct 12, 2018 0.0999 0.0999 0.0999 0 +0.00(+4.06%)
Oct 11, 2018 0.1015 0.1015 0.0960 0.0960 3,000 -0.01(-6.98%)
Oct 02, 2018 0.1032 0.1032 0.1032 0 +0.02(+29.81%)
Sep 14, 2018 0.0795 0.0795 0.0795 0 -0.02(-17.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.