Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0345	0.3900	0.0345	0.0345	3,400	-0.28(-88.87%)
Apr 28, 2022	0.3900	0.3900	0.3100	0.3100	2,800	+0.04(+14.81%)
Apr 27, 2022	0.2700	0.3000	0.2700	0.2700	2,710	-0.03(-10.00%)
Apr 26, 2022	0.3000	0.4000	0.3000	0.3000	420	-0.09(-23.08%)
Apr 25, 2022	0.4000	0.4000	0.3900	0.3900	320	+0.04(+11.43%)
Apr 22, 2022	0.5000	0.5000	0.3000	0.3500	41,460	-0.04(-10.26%)
Apr 21, 2022	0.4500	0.4500	0.3000	0.3900	32,535	-0.11(-22.00%)
Apr 20, 2022	0.5000	0.5000	0.5000	0.5000	210	+0.00(+0.00%)
Apr 19, 2022	0.5100	0.5100	0.5000	0.5000	2,600	-0.31(-38.27%)
Aug 06, 2021		0.8100	0.8100	0.8100	0	-0.69(-46.00%)
Aug 03, 2021		1.500	1.500	1.500	0	+0.73(+94.81%)
Jul 26, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 02, 2021		0.7700	0.7700	0.7700	0	-1.23(-61.50%)
Jun 07, 2021		2.000	2.000	2.000	0	+0.98(+96.08%)
May 21, 2021	2.000	2.000	2.000	1.020	100	+0.00(+0.00%)
May 20, 2021	1.030	1.030	1.020	1.020	250	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.