Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0038	0	+0.00(+5.56%)
Jun 26, 2023				0.0036	0	-0.00(-37.93%)
Jun 16, 2023				0.0058	0	-0.00(-26.58%)
Jun 15, 2023	0.0069	0.0079	0.0069	0.0079	267,486	+0.00(+21.54%)
May 08, 2023	0.0065	0.0065	0.0065	0.0065	20,000	-0.00(-13.33%)
May 04, 2023				0.0075	0	+0.00(+17.19%)
May 03, 2023	0.0064	0.0064	0.0064	0.0064	20,000	+0.00(+12.28%)
May 02, 2023	0.0057	0.0057	0.0057	0.0057	9,100	+0.00(+16.33%)
May 01, 2023	0.0057	0.0057	0.0049	0.0049	36,525	-0.00(-15.52%)
Apr 28, 2023	0.0047	0.0058	0.0047	0.0058	405,000	+0.00(+81.25%)
Apr 25, 2023				0.0032	0	-0.00(-43.86%)
Apr 24, 2023	0.0053	0.0060	0.0053	0.0057	32,500	+0.00(+3.64%)
Apr 21, 2023	0.0055	0.0055	0.0055	0.0055	50,000	-0.00(-8.33%)
Apr 13, 2023				0.0060	0	-0.00(-7.69%)
Apr 12, 2023	0.0065	0.0065	0.0065	0.0065	900	+0.00(+3.17%)
Apr 11, 2023	0.0063	0.0063	0.0063	0.0063	25,000	+0.00(+0.00%)
Apr 06, 2023				0.0063	0	+0.00(+5.00%)
Apr 05, 2023	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-3.23%)
Apr 04, 2023	0.0066	0.0066	0.0062	0.0062	154,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.