Indicators

Nascent Biotech Inc (OP: NBIO )

0.0924 +0.0024 (+2.67%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.1845	30	+0.02(+12.98%)
Mar 25, 2024	0.1655	0.1900	0.1633	0.1633	6,282	-0.02(-9.78%)
Mar 22, 2024	0.1900	0.1900	0.1545	0.1810	17,227	+0.00(+1.12%)
Mar 21, 2024	0.1700	0.1790	0.1700	0.1790	11,500	+0.03(+22.60%)
Mar 20, 2024	0.1170	0.1600	0.1170	0.1460	21,200	+0.01(+5.04%)
Mar 19, 2024	0.1180	0.1427	0.1180	0.1390	14,425	+0.00(+1.46%)
Mar 18, 2024	0.1230	0.1370	0.1170	0.1370	14,860	+0.00(+0.00%)
Mar 15, 2024	0.1368	0.1370	0.1030	0.1370	20,900	+0.00(+1.48%)
Mar 14, 2024	0.1338	0.1365	0.1110	0.1350	26,613	-0.00(-0.37%)
Mar 13, 2024	0.1355	0.1363	0.1355	0.1355	11,003	-0.00(-0.15%)
Mar 12, 2024	0.1200	0.1370	0.1152	0.1357	37,364	+0.02(+13.08%)
Mar 11, 2024	0.1200	0.1200	0.1200	0.1200	4,200	+0.00(+0.08%)
Mar 08, 2024	0.1190	0.1199	0.1020	0.1199	50,700	-0.01(-11.12%)
Mar 07, 2024	0.1020	0.1360	0.1020	0.1349	26,560	+0.02(+19.38%)
Mar 05, 2024				0.1130	19	+0.00(+0.00%)
Mar 04, 2024	0.1108	0.1135	0.1108	0.1130	26,100	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.