Indicators

Nascent Biotech Inc (OP: NBIO )

0.0999 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.2300	0.2300	0.2300	0	+0.07(+43.75%)
Apr 23, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 17, 2018		0.1600	0.1600	0.1600	0	-0.00(-0.62%)
Apr 12, 2018		0.1610	0.1610	0.1610	0	-0.09(-35.60%)
Apr 02, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.06%)
Mar 20, 2018		0.1999	0.1999	0.1999	0	+0.04(+24.94%)
Mar 19, 2018	0.1600	0.1600	0.1600	0.1600	7,500	-0.04(-20.00%)
Mar 14, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2018		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Mar 01, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 23, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 16, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Feb 14, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 09, 2018		0.1800	0.1800	0.1800	0	+0.01(+7.85%)
Feb 06, 2018		0.1669	0.1669	0.1669	0	+0.01(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.