Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0527 0.0625 0.0527 0.0603 90,856 +0.00(+3.08%)
Apr 27, 2023 0.0587 0.0587 0.0555 0.0585 40,400 -0.00(-2.01%)
Apr 26, 2023 0.0590 0.0597 0.0500 0.0597 155,000 -0.00(-0.50%)
Apr 25, 2023 0.0570 0.0600 0.0570 0.0600 163,218 -0.01(-9.50%)
Apr 24, 2023 0.0507 0.0663 0.0507 0.0663 159,600 -0.00(-3.91%)
Apr 21, 2023 0.0600 0.0690 0.0494 0.0690 252,003 +0.01(+23.21%)
Apr 20, 2023 0.0497 0.0560 0.0491 0.0560 117,774 +0.01(+12.00%)
Apr 19, 2023 0.0540 0.0670 0.0493 0.0500 156,437 -0.00(-9.09%)
Apr 18, 2023 0.0530 0.0576 0.0523 0.0550 186,082 -0.00(-4.51%)
Apr 17, 2023 0.0580 0.0620 0.0485 0.0576 165,645 -0.00(-2.37%)
Apr 14, 2023 0.0600 0.0600 0.0488 0.0590 487,339 -0.00(-1.67%)
Apr 13, 2023 0.0600 0.0640 0.0600 0.0600 53,580 -0.01(-13.04%)
Apr 12, 2023 0.0605 0.0690 0.0605 0.0690 45,000 +0.00(+1.47%)
Apr 11, 2023 0.0619 0.0680 0.0619 0.0680 57,240 -0.01(-8.11%)
Apr 10, 2023 0.0524 0.0800 0.0524 0.0740 327,691 +0.02(+45.96%)
Apr 06, 2023 0.0570 0.0570 0.0500 0.0507 41,730 -0.00(-3.43%)
Apr 05, 2023 0.0563 0.0589 0.0401 0.0525 2,256,898 -0.01(-11.02%)
Apr 04, 2023 0.0590 0.0590 0.0535 0.0590 62,702 +0.00(+0.00%)
Apr 03, 2023 0.0553 0.0590 0.0545 0.0590 223,141 +0.00(+4.80%)
Mar 31, 2023 0.0590 0.0590 0.0535 0.0563 628,700 -0.01(-13.38%)
Mar 30, 2023 0.0501 0.0700 0.0501 0.0650 426,156 +0.00(+0.00%)
Mar 29, 2023 0.0515 0.0650 0.0405 0.0650 1,870,315 +0.01(+25.00%)
Mar 28, 2023 0.0500 0.0540 0.0463 0.0520 506,196 -0.00(-6.64%)
Mar 27, 2023 0.0590 0.0590 0.0557 0.0557 85,761 -0.00(-4.46%)
Mar 24, 2023 0.0551 0.0583 0.0551 0.0583 29,700 +0.00(+5.81%)
Mar 23, 2023 0.0576 0.0600 0.0551 0.0551 220,040 -0.00(-8.17%)
Mar 22, 2023 0.0600 0.0600 0.0581 0.0600 150,200 -0.00(-3.23%)
Mar 21, 2023 0.0720 0.0720 0.0585 0.0620 317,000 -0.01(-13.89%)
Mar 20, 2023 0.0700 0.0720 0.0580 0.0720 425,131 +0.00(+4.35%)
Mar 17, 2023 0.0800 0.0800 0.0620 0.0690 249,617 -0.00(-1.43%)
Mar 16, 2023 0.0800 0.0800 0.0637 0.0700 198,517 -0.01(-9.56%)
Mar 15, 2023 0.0803 0.0920 0.0685 0.0774 253,500 -0.02(-22.21%)
Mar 14, 2023 0.1020 0.1020 0.0995 0.0995 13,000 -0.01(-9.55%)
Mar 10, 2023 0.1100 0 +0.03(+34.15%)
Mar 09, 2023 0.0820 0.0820 0.0820 0.0820 4,268 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.1188 0.0700 0.0820 1,002,815 +0.00(+2.50%)
Mar 07, 2023 0.0800 0.0800 0.0652 0.0800 136,796 +0.00(+0.00%)
Mar 06, 2023 0.0875 0.0900 0.0745 0.0800 297,440 -0.01(-10.91%)
Mar 03, 2023 0.1000 0.1000 0.0898 0.0898 83,250 -0.01(-11.96%)
Mar 02, 2023 0.1001 0.1099 0.1001 0.1020 20,780 -0.02(-17.68%)
Mar 01, 2023 0.1350 0.1350 0.1239 0.1239 17,000 -0.01(-6.77%)
Feb 28, 2023 0.1000 0.1335 0.1000 0.1329 116,802 +0.03(+32.90%)
Feb 27, 2023 0.0950 0.1000 0.0800 0.1000 95,144 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.1200 0.0800 0.1000 75,199 +0.01(+11.23%)
Feb 23, 2023 0.0880 0.0899 0.0860 0.0899 24,281 +0.00(+3.33%)
Feb 22, 2023 0.0740 0.0900 0.0735 0.0870 88,640 +0.02(+40.32%)
Feb 21, 2023 0.0800 0.0800 0.0620 0.0620 244,050 -0.02(-22.01%)
Feb 17, 2023 0.0975 0.0975 0.0750 0.0795 175,146 -0.01(-13.40%)
Feb 16, 2023 0.0825 0.0963 0.0825 0.0918 702,723 +0.00(+5.52%)
Feb 15, 2023 0.0800 0.0870 0.0800 0.0870 207,570 +0.01(+8.75%)
Feb 14, 2023 0.0820 0.0870 0.0770 0.0800 234,700 -0.01(-11.11%)
Feb 13, 2023 0.0900 0.0900 0.0770 0.0900 328,600 +0.00(+0.00%)
Feb 10, 2023 0.0927 0.0927 0.0900 0.0900 59,980 -0.02(-18.18%)
Feb 09, 2023 0.1190 0.1190 0.1100 0.1100 80,141 -0.01(-8.33%)
Feb 08, 2023 0.1138 0.1200 0.1093 0.1200 131,222 +0.00(+0.84%)
Feb 07, 2023 0.1000 0.1190 0.1000 0.1190 338,241 +0.00(+3.48%)
Feb 06, 2023 0.1200 0.1200 0.1000 0.1150 81,974 +0.01(+15.00%)
Feb 03, 2023 0.0865 0.1200 0.0830 0.1000 507,683 +0.01(+13.64%)
Feb 02, 2023 0.1039 0.1039 0.0800 0.0880 524,391 -0.01(-10.20%)
Feb 01, 2023 0.1300 0.1300 0.0973 0.0980 814,487 -0.04(-28.99%)
Jan 31, 2023 0.1400 0.1440 0.1300 0.1380 240,648 -0.00(-1.43%)
Jan 30, 2023 0.1300 0.1490 0.1300 0.1400 95,000 +0.00(+0.00%)
Jan 27, 2023 0.1280 0.1425 0.1280 0.1400 66,400 +0.01(+7.69%)
Jan 26, 2023 0.2035 0.2035 0.1300 0.1300 309,923 -0.03(-18.24%)
Jan 25, 2023 0.1400 0.2000 0.1400 0.1590 958,350 +0.02(+13.57%)
Jan 24, 2023 0.1373 0.1445 0.1373 0.1400 100,300 -0.01(-4.04%)
Jan 23, 2023 0.1555 0.1650 0.1255 0.1459 317,406 -0.02(-14.18%)
Jan 20, 2023 0.1351 0.1876 0.1351 0.1700 508,472 +0.03(+22.30%)
Jan 19, 2023 0.1340 0.1390 0.1317 0.1390 177,900 +0.01(+6.92%)
Jan 18, 2023 0.1381 0.1545 0.1153 0.1300 419,719 -0.02(-15.86%)
Jan 17, 2023 0.1420 0.1545 0.1350 0.1545 180,921 +0.02(+11.31%)
Jan 13, 2023 0.1549 0.1625 0.1355 0.1388 220,850 -0.02(-10.45%)
Jan 12, 2023 0.1800 0.1800 0.1501 0.1550 149,409 -0.02(-10.82%)
Jan 11, 2023 0.1480 0.1738 0.1480 0.1738 93,486 +0.02(+10.70%)
Jan 10, 2023 0.1625 0.1700 0.1530 0.1570 74,578 -0.01(-7.65%)
Jan 09, 2023 0.1800 0.1800 0.1600 0.1700 69,100 -0.01(-5.56%)
Jan 06, 2023 0.1605 0.1900 0.1530 0.1800 232,400 -0.00(-0.50%)
Jan 04, 2023 0.1809 60 -0.02(-9.55%)
Dec 30, 2022 0.2000 10 -0.01(-4.76%)
Dec 29, 2022 0.1530 0.2100 0.1530 0.2100 55,323 +0.02(+11.64%)
Dec 28, 2022 0.1800 0.1900 0.1700 0.1881 82,819 +0.01(+3.64%)
Dec 27, 2022 0.1540 0.2000 0.1530 0.1815 102,522 -0.05(-22.60%)
Dec 23, 2022 0.1520 0.2345 0.1520 0.2345 18,131 +0.05(+30.28%)
Dec 21, 2022 0.1800 0 +0.00(+1.01%)
Dec 20, 2022 0.1520 0.1800 0.1520 0.1782 30,000 -0.00(-1.00%)
Dec 19, 2022 0.1800 0.1800 0.1800 0.1800 28,260 +0.00(+0.56%)
Dec 16, 2022 0.1799 0.1800 0.1640 0.1790 45,969 -0.00(-1.76%)
Dec 14, 2022 0.1822 40 +0.00(+1.22%)
Dec 13, 2022 0.1900 0.1900 0.1800 0.1800 3,660 +0.00(+2.68%)
Dec 12, 2022 0.1700 0.1900 0.1655 0.1753 16,288 -0.01(-7.74%)
Dec 09, 2022 0.1900 0.2100 0.1700 0.1900 95,829 +0.00(+0.00%)
Dec 08, 2022 0.1860 0.1900 0.1750 0.1900 32,140 -0.03(-13.60%)
Dec 07, 2022 0.2199 0.2199 0.2199 0.2199 4,010 +0.03(+14.23%)
Dec 06, 2022 0.1860 0.1925 0.1860 0.1925 3,300 +0.01(+2.72%)
Dec 05, 2022 0.2000 0.2000 0.1874 0.1874 3,300 -0.01(-5.35%)
Dec 02, 2022 0.1950 0.1998 0.1807 0.1980 96,934 +0.00(+1.54%)
Dec 01, 2022 0.2222 0.2300 0.1950 0.1950 166,359 -0.04(-15.22%)
Nov 30, 2022 0.2300 0.2300 0.2300 0.2300 150 +0.01(+2.22%)
Nov 29, 2022 0.2400 0.2590 0.2030 0.2250 64,600 -0.01(-2.17%)
Nov 28, 2022 0.3030 0.3030 0.2030 0.2300 131,428 -0.06(-20.96%)
Nov 25, 2022 0.2500 0.2910 0.2500 0.2910 218,025 +0.04(+14.12%)
Nov 23, 2022 0.2785 0.2785 0.2200 0.2550 173,900 -0.02(-8.44%)
Nov 22, 2022 0.2395 0.2785 0.1710 0.2785 311,484 +0.04(+16.04%)
Nov 21, 2022 0.2100 0.2500 0.2100 0.2400 101,510 -0.04(-14.13%)
Nov 18, 2022 0.1850 0.4300 0.1755 0.2795 231,701 +0.08(+41.16%)
Nov 17, 2022 0.1900 0.2100 0.1750 0.1980 128,880 -0.00(-1.00%)
Nov 16, 2022 0.1825 0.2280 0.1825 0.2000 124,600 -0.05(-19.84%)
Nov 15, 2022 0.1795 0.2495 0.1550 0.2495 405,341 +0.07(+39.00%)
Nov 14, 2022 0.1595 0.1795 0.1500 0.1795 253,600 +0.02(+12.19%)
Nov 11, 2022 0.1800 0.1800 0.1450 0.1600 405,374 -0.03(-15.30%)
Nov 10, 2022 0.1769 0.1900 0.1602 0.1889 290,248 +0.00(+0.91%)
Nov 09, 2022 0.2600 0.2600 0.1763 0.1872 911,081 -0.08(-30.67%)
Nov 08, 2022 0.2750 0.2750 0.2700 0.2700 100,250 -0.02(-8.47%)
Nov 07, 2022 0.2210 0.3345 0.2210 0.2950 199,037 +0.03(+13.42%)
Nov 04, 2022 0.2601 0.2601 0.2601 0.2601 300 +0.01(+2.00%)
Nov 03, 2022 0.2301 0.2645 0.1950 0.2550 176,400 +0.01(+5.15%)
Nov 02, 2022 0.2599 0.2599 0.2302 0.2425 30,450 -0.01(-3.00%)
Nov 01, 2022 0.2710 0.2710 0.2492 0.2500 43,351 +0.00(+0.00%)
Oct 31, 2022 0.2389 0.2500 0.2389 0.2500 10,900 +0.00(+0.00%)
Oct 28, 2022 0.2550 0.2550 0.2323 0.2500 42,240 -0.01(-1.96%)
Oct 27, 2022 0.2255 0.2550 0.2255 0.2550 67,500 +0.01(+4.94%)
Oct 26, 2022 0.2390 0.2500 0.2115 0.2430 132,838 +0.01(+6.58%)
Oct 25, 2022 0.2395 0.2498 0.1901 0.2280 560,799 -0.04(-13.64%)
Oct 24, 2022 0.2640 0.2640 0.2640 0.2640 1,400 +0.01(+4.64%)
Oct 21, 2022 0.2275 0.2600 0.2160 0.2523 146,040 +0.04(+16.81%)
Oct 20, 2022 0.2350 0.2400 0.2050 0.2160 117,590 -0.01(-6.09%)
Oct 19, 2022 0.2402 0.2749 0.2251 0.2300 61,110 -0.03(-13.14%)
Oct 18, 2022 0.2690 0.2690 0.2574 0.2648 16,485 -0.00(-1.71%)
Oct 17, 2022 0.2742 0.2800 0.2502 0.2694 148,879 -0.00(-0.55%)
Oct 14, 2022 0.2601 0.2849 0.2601 0.2709 102,510 -0.01(-4.95%)
Oct 12, 2022 0.2850 0 -0.02(-6.34%)
Oct 11, 2022 0.2700 0.3345 0.2500 0.3043 163,610 +0.05(+20.90%)
Oct 10, 2022 0.2700 0.2850 0.2517 0.2517 129,778 -0.02(-6.78%)
Oct 07, 2022 0.2850 0.3170 0.2500 0.2700 151,777 -0.01(-3.23%)
Oct 06, 2022 0.2702 0.2899 0.2626 0.2790 81,000 -0.01(-2.82%)
Oct 05, 2022 0.2801 0.2929 0.2628 0.2871 141,935 +0.03(+10.42%)
Oct 04, 2022 0.3020 0.3070 0.2505 0.2600 244,283 -0.05(-16.13%)
Oct 03, 2022 0.3061 0.3100 0.2500 0.3100 178,872 -0.00(-0.61%)
Sep 30, 2022 0.2993 0.3149 0.2925 0.3119 3,325 +0.01(+3.97%)
Sep 29, 2022 0.3040 0.3040 0.2292 0.3000 363,710 -0.00(-0.33%)
Sep 28, 2022 0.3705 0.3900 0.2855 0.3010 571,662 -0.08(-21.31%)
Sep 27, 2022 0.4428 0.4499 0.3500 0.3825 389,277 -0.04(-9.14%)
Sep 26, 2022 0.4081 0.4300 0.4081 0.4210 20,850 -0.00(-0.64%)
Sep 23, 2022 0.4353 0.4385 0.4003 0.4237 176,008 -0.02(-3.49%)
Sep 22, 2022 0.4350 0.4410 0.4170 0.4390 262,689 +0.00(+0.92%)
Sep 21, 2022 0.3950 0.4515 0.3950 0.4350 98,174 +0.01(+1.90%)
Sep 20, 2022 0.3990 0.4399 0.3806 0.4269 245,079 +0.03(+8.08%)
Sep 19, 2022 0.3810 0.3950 0.3810 0.3950 16,718 -0.00(-1.13%)
Sep 16, 2022 0.3900 0.4000 0.3707 0.3995 31,379 -0.00(-0.13%)
Sep 15, 2022 0.3600 0.4000 0.3550 0.4000 106,724 +0.05(+13.93%)
Sep 14, 2022 0.3700 0.3809 0.3422 0.3511 71,290 -0.02(-5.08%)
Sep 13, 2022 0.3381 0.3850 0.3381 0.3699 163,400 +0.01(+3.76%)
Sep 12, 2022 0.3300 0.3565 0.3300 0.3565 102,624 +0.02(+4.85%)
Sep 09, 2022 0.3490 0.3490 0.3151 0.3400 74,194 +0.00(+0.00%)
Sep 08, 2022 0.2478 0.3400 0.2478 0.3400 58,330 +0.06(+19.30%)
Sep 07, 2022 0.3300 0.3300 0.2500 0.2850 383,334 -0.04(-13.61%)
Sep 06, 2022 0.3500 0.3575 0.3116 0.3299 242,506 -0.02(-4.38%)
Sep 02, 2022 0.3870 0.3870 0.2820 0.3450 206,256 -0.02(-4.17%)
Sep 01, 2022 0.4140 0.4140 0.3600 0.3600 221,557 -0.05(-12.20%)
Aug 31, 2022 0.3920 0.4150 0.3830 0.4100 307,619 +0.01(+1.96%)
Aug 30, 2022 0.4300 0.4300 0.3930 0.4021 59,100 -0.00(-0.62%)
Aug 29, 2022 0.4480 0.4500 0.2573 0.4046 454,102 -0.03(-6.99%)
Aug 26, 2022 0.4495 0.4495 0.4350 0.4350 4,650 -0.01(-1.14%)
Aug 25, 2022 0.4275 0.4480 0.4275 0.4400 61,100 +0.00(+0.39%)
Aug 24, 2022 0.4400 0.4490 0.4271 0.4383 74,975 +0.01(+1.93%)
Aug 23, 2022 0.4499 0.4499 0.4300 0.4300 342,040 -0.02(-4.34%)
Aug 22, 2022 0.4450 0.4500 0.4290 0.4495 176,359 +0.01(+1.24%)
Aug 19, 2022 0.4210 0.4440 0.4010 0.4440 155,557 +0.01(+2.07%)
Aug 18, 2022 0.4295 0.4375 0.4180 0.4350 319,137 +0.01(+1.87%)
Aug 17, 2022 0.4245 0.4295 0.4150 0.4270 117,162 +0.00(+0.59%)
Aug 16, 2022 0.4150 0.4250 0.4001 0.4245 227,408 +0.01(+1.19%)
Aug 15, 2022 0.4095 0.4200 0.3800 0.4195 86,445 +0.01(+2.32%)
Aug 12, 2022 0.3982 0.4100 0.3982 0.4100 156,922 +0.00(+0.00%)
Aug 11, 2022 0.4090 0.4130 0.4050 0.4100 191,589 +0.00(+0.00%)
Aug 10, 2022 0.3980 0.4295 0.3901 0.4100 388,104 +0.02(+3.93%)
Aug 09, 2022 0.3900 0.3950 0.3500 0.3945 408,802 +0.01(+1.41%)
Aug 08, 2022 0.3700 0.3900 0.3502 0.3890 380,110 +0.02(+5.19%)
Aug 05, 2022 0.3535 0.3698 0.3303 0.3698 325,886 +0.02(+4.61%)
Aug 04, 2022 0.3450 0.3600 0.3358 0.3535 503,177 +0.01(+2.46%)
Aug 03, 2022 0.3295 0.3450 0.3251 0.3450 154,890 +0.02(+7.81%)
Aug 02, 2022 0.3114 0.3299 0.3028 0.3200 370,951 +0.01(+1.65%)
Aug 01, 2022 0.2900 0.3264 0.2900 0.3148 430,506 +0.00(+1.06%)
Jul 29, 2022 0.3200 0.3333 0.2950 0.3115 338,210 -0.01(-2.66%)
Jul 28, 2022 0.2848 0.3200 0.2848 0.3200 73,900 +0.02(+6.67%)
Jul 27, 2022 0.3000 0.3050 0.2890 0.3000 480,263 +0.01(+1.69%)
Jul 26, 2022 0.3000 0.3000 0.2885 0.2950 22,886 -0.01(-1.67%)
Jul 25, 2022 0.3000 0.3000 0.2923 0.3000 28,143 +0.01(+3.09%)
Jul 22, 2022 0.2781 0.2910 0.2535 0.2910 178,645 +0.01(+3.93%)
Jul 21, 2022 0.2600 0.2800 0.2495 0.2800 621,909 +0.03(+12.22%)
Jul 20, 2022 0.2500 0.2500 0.2353 0.2495 33,750 -0.01(-5.46%)
Jul 19, 2022 0.2700 0.2800 0.2220 0.2639 591,972 -0.01(-2.26%)
Jul 18, 2022 0.2665 0.2780 0.2665 0.2700 26,550 +0.00(+0.93%)
Jul 15, 2022 0.2600 0.2700 0.2401 0.2675 706,178 +0.01(+2.88%)
Jul 14, 2022 0.2450 0.2600 0.2155 0.2600 83,843 +0.01(+5.91%)
Jul 13, 2022 0.2000 0.2455 0.1926 0.2455 196,585 +0.03(+11.54%)
Jul 12, 2022 0.2470 0.2470 0.2201 0.2201 65,220 -0.03(-11.96%)
Jul 11, 2022 0.2399 0.2500 0.2000 0.2500 420,196 +0.02(+8.70%)
Jul 08, 2022 0.1900 0.2350 0.1570 0.2300 367,327 +0.04(+23.99%)
Jul 07, 2022 0.2680 0.2902 0.1700 0.1855 854,627 -0.08(-31.04%)
Jul 06, 2022 0.2410 0.2725 0.2300 0.2690 228,381 -0.00(-0.74%)
Jul 05, 2022 0.2980 0.2980 0.2400 0.2710 352,770 -0.03(-9.06%)
Jul 01, 2022 0.2800 0.2980 0.2769 0.2980 70,054 +0.01(+2.76%)
Jun 30, 2022 0.2801 0.2975 0.2693 0.2900 115,575 -0.00(-0.68%)
Jun 29, 2022 0.3150 0.3150 0.2830 0.2920 96,035 -0.01(-2.67%)
Jun 28, 2022 0.3195 0.3195 0.2820 0.3000 501,511 -0.02(-5.66%)
Jun 27, 2022 0.2720 0.3190 0.2720 0.3180 414,175 +0.03(+11.58%)
Jun 24, 2022 0.2680 0.2910 0.2650 0.2850 337,790 +0.03(+11.72%)
Jun 23, 2022 0.2672 0.3090 0.2551 0.2551 918,693 -0.01(-4.53%)
Jun 22, 2022 0.2520 0.2672 0.2400 0.2672 619,158 +0.02(+6.88%)
Jun 21, 2022 0.2300 0.2549 0.2300 0.2500 244,992 +0.01(+4.12%)
Jun 17, 2022 0.2314 0.2505 0.2157 0.2401 944,713 +0.02(+6.71%)
Jun 16, 2022 0.2450 0.2450 0.2100 0.2250 925,274 +0.01(+2.32%)
Jun 15, 2022 0.1999 0.2222 0.1765 0.2199 986,213 +0.03(+17.28%)
Jun 14, 2022 0.1800 0.2200 0.1800 0.1875 1,382,062 -0.01(-2.60%)
Jun 13, 2022 0.1700 0.1925 0.1641 0.1925 1,365,785 +0.03(+17.38%)
Jun 10, 2022 0.1500 0.1715 0.1420 0.1640 1,359,701 +0.02(+11.19%)
Jun 09, 2022 0.1450 0.1480 0.1353 0.1475 598,150 +0.01(+10.49%)
Jun 08, 2022 0.1220 0.1445 0.1215 0.1335 213,850 +0.01(+12.09%)
Jun 07, 2022 0.1269 0.1269 0.1191 0.1191 12,000 -0.00(-1.57%)
Jun 06, 2022 0.1200 0.1222 0.1190 0.1210 191,200 -0.00(-2.02%)
Jun 03, 2022 0.1031 0.1235 0.1011 0.1235 152,766 +0.02(+20.84%)
Jun 02, 2022 0.1200 0.1245 0.1022 0.1022 254,079 -0.02(-14.62%)
Jun 01, 2022 0.1196 0.1197 0.1105 0.1197 236,319 -0.00(-1.72%)
May 31, 2022 0.1171 0.1230 0.1107 0.1218 131,700 -0.01(-4.09%)
May 27, 2022 0.1200 0.1270 0.1200 0.1270 39,041 +0.01(+5.83%)
May 26, 2022 0.1199 0.1200 0.1151 0.1200 178,005 +0.00(+1.35%)
May 25, 2022 0.1244 0.1244 0.1124 0.1184 87,000 +0.00(+0.77%)
May 24, 2022 0.1175 0.1175 0.1174 0.1175 70,735 +0.00(+0.26%)
May 23, 2022 0.1296 0.1301 0.1100 0.1172 228,195 -0.00(-3.14%)
May 20, 2022 0.1179 0.1290 0.1077 0.1210 282,449 +0.01(+8.91%)
May 19, 2022 0.1146 0.1146 0.1110 0.1111 29,219 +0.00(+0.00%)
May 18, 2022 0.1259 0.1259 0.1110 0.1111 72,501 -0.00(-1.51%)
May 17, 2022 0.1150 0.1200 0.1125 0.1128 141,632 +0.00(+2.55%)
May 16, 2022 0.1100 0.1100 0.1098 0.1100 129,562 -0.00(-0.18%)
May 13, 2022 0.1200 0.1295 0.1101 0.1102 225,724 -0.01(-8.24%)
May 12, 2022 0.1282 0.1350 0.1198 0.1201 381,495 -0.01(-6.17%)
May 11, 2022 0.1342 0.1390 0.1246 0.1280 705,500 -0.00(-3.61%)
May 10, 2022 0.1385 0.1430 0.1325 0.1328 188,704 +0.00(+2.23%)
May 09, 2022 0.1450 0.1450 0.1260 0.1299 142,440 +0.00(+0.62%)
May 06, 2022 0.1410 0.1410 0.1221 0.1291 141,200 -0.01(-6.52%)
May 05, 2022 0.1420 0.1495 0.1371 0.1381 228,101 -0.00(-1.36%)
May 04, 2022 0.1400 0.1600 0.1300 0.1400 528,434 +0.00(+0.00%)
May 03, 2022 0.1480 0.1525 0.1361 0.1400 351,201 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.