Skip to main content

Nascent Biotech Inc (OP: NBIO )

0.0924 +0.0024 (+2.67%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1650 0.1650 0.1650 0 +0.05(+39.24%)
Mar 27, 2019 0.1231 0.1231 0.1185 0.1185 12,000 -0.03(-20.20%)
Mar 25, 2019 0.1485 0.1485 0.1485 0 -0.03(-14.66%)
Mar 22, 2019 0.1740 0.1740 0.1740 0.1740 300 +0.03(+24.29%)
Mar 15, 2019 0.1400 0.1400 0.1400 0 -0.03(-16.32%)
Mar 13, 2019 0.1673 0.1673 0.1673 0 -0.01(-4.40%)
Mar 12, 2019 0.1750 0.1750 0.1750 0.1750 493 +0.00(+0.00%)
Mar 11, 2019 0.1750 0.1750 0.1750 0.1750 493 +0.00(+1.16%)
Mar 07, 2019 0.1730 0.1730 0.1730 0 +0.00(+1.76%)
Feb 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 25, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 21, 2019 0.1700 0.1700 0.1700 0 -0.02(-11.46%)
Feb 13, 2019 0.1920 0.1920 0.1920 0 +0.04(+28.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 0.1500 19,985 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1550 0.1500 0.1500 10,000 -0.00(-0.66%)
Feb 06, 2019 0.1510 0.1510 0.1510 0 -0.02(-13.71%)
Feb 05, 2019 0.1750 0.1750 0.1750 30 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1750 0.1750 99 +0.00(+0.00%)
Jan 31, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 29, 2019 0.1800 0.1800 0.1800 0 -0.02(-8.58%)
Jan 28, 2019 0.1969 0.1969 0.1969 0.1969 5,000 +0.03(+15.82%)
Jan 25, 2019 0.1800 0.1800 0.1700 0.1700 20,000 +0.01(+3.03%)
Jan 24, 2019 0.1660 0.1660 0.1650 0.1650 10,000 -0.03(-17.09%)
Jan 18, 2019 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jan 17, 2019 0.1800 0.2000 0.1800 0.2000 10,555 +0.00(+0.00%)
Jan 16, 2019 0.1900 0.2000 0.1900 0.2000 27,692 +0.03(+17.65%)
Jan 14, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 27,500 -0.03(-13.46%)
Jan 04, 2019 0.2080 0.2080 0.2080 0 +0.01(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.