Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0924 +0.0024 (+2.67%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.1700 0.1700 0.1700 0 -0.02(-8.90%)
Jun 21, 2019 0.1866 0.1866 0.1866 0 -0.00(-1.79%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 -0.00(-0.52%)
Jun 14, 2019 0.1910 0.1910 0.1910 0.1910 400 -0.02(-9.05%)
Jun 12, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2100 0.2000 0.2100 29,350 +0.01(+5.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0 +0.03(+15.94%)
Jun 04, 2019 0.1775 0.1775 0.1725 0.1725 125,000 +0.00(+0.00%)
Jun 03, 2019 0.1725 0.1725 0.1725 0.1725 2,000 -0.02(-9.21%)
May 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.26%)
May 23, 2019 0.1805 0.1805 0.1805 0 -0.01(-5.00%)
May 20, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
May 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 15, 2019 0.1855 0.1900 0.1855 0.1900 15,000 +0.00(+0.00%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 4,360 +0.02(+10.47%)
May 10, 2019 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
May 09, 2019 0.1720 0.1720 0.1720 0.1720 12,500 +0.00(+0.00%)
May 07, 2019 0.1720 0.1720 0.1720 0 -0.00(-1.71%)
May 06, 2019 0.2000 0.2000 0.1750 0.1750 10,360 -0.02(-10.12%)
May 03, 2019 0.1670 0.1947 0.1670 0.1947 2,600 +0.04(+29.80%)
May 01, 2019 0.1500 0.1500 0.1500 0 -0.05(-26.83%)
Apr 30, 2019 0.1850 0.2050 0.1850 0.2050 96,263 +0.05(+36.67%)
Apr 29, 2019 0.1890 0.1890 0.1500 0.1500 29,733 -0.02(-9.09%)
Apr 26, 2019 0.1780 0.1780 0.1550 0.1650 32,500 -0.01(-7.30%)
Apr 25, 2019 0.1780 0.1780 0.1780 0.1780 1,250 +0.07(+60.36%)
Apr 24, 2019 0.1110 0.1110 0.1110 0.1110 8,425 -0.06(-34.71%)
Apr 23, 2019 0.1700 0.1700 0.1700 0.1700 13,000 -0.01(-4.49%)
Apr 16, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Apr 12, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Apr 10, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Apr 09, 2019 0.1780 0.1780 0.1780 0.1780 4,000 +0.05(+36.92%)
Apr 05, 2019 0.1300 0.1300 0.1300 0 -0.05(-27.37%)
Apr 02, 2019 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.