Indicators

Nascent Biotech Inc (OP: NBIO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
May 29, 2018	0.1680	0.1680	0.1610	0.1610	1,999	-0.03(-15.26%)
May 25, 2018		0.1900	0.1900	0.1900	0	+0.03(+18.01%)
May 22, 2018		0.1610	0.1610	0.1610	0	-0.03(-16.58%)
May 17, 2018		0.1930	0.1930	0.1930	0	+0.03(+20.62%)
May 16, 2018	0.1600	0.1600	0.1600	0.1600	10,000	-0.00(-1.84%)
May 14, 2018		0.1630	0.1630	0.1630	0	-0.07(-29.13%)
May 04, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 25, 2018		0.2300	0.2300	0.2300	0	+0.07(+43.75%)
Apr 23, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 17, 2018		0.1600	0.1600	0.1600	0	-0.00(-0.62%)
Apr 12, 2018		0.1610	0.1610	0.1610	0	-0.09(-35.60%)
Apr 02, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.06%)
Mar 20, 2018		0.1999	0.1999	0.1999	0	+0.04(+24.94%)
Mar 19, 2018	0.1600	0.1600	0.1600	0.1600	7,500	-0.04(-20.00%)
Mar 14, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2018		0.2000	0.2000	0.2000	0	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.