Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2313 0.2313 0.2313 0 -0.01(-5.59%)
Mar 29, 2016 0.2400 0.2450 0.2400 0.2450 1,800 +0.01(+2.94%)
Mar 28, 2016 0.2380 0.2457 0.2380 0.2380 12,950 -0.02(-6.30%)
Mar 23, 2016 0.2540 0.2540 0.2540 0 +0.01(+3.67%)
Mar 17, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 16, 2016 0.2150 0.2450 0.2030 0.2450 18,925 +0.02(+11.06%)
Mar 15, 2016 0.2200 0.2206 0.2200 0.2206 11,000 -0.01(-2.78%)
Mar 14, 2016 0.2259 0.2300 0.2200 0.2269 25,500 -0.00(-1.34%)
Mar 11, 2016 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Mar 10, 2016 0.2479 0.2479 0.2294 0.2300 34,900 +0.00(+0.88%)
Mar 09, 2016 0.2530 0.2530 0.2240 0.2280 31,900 -0.02(-8.06%)
Mar 08, 2016 0.2646 0.2646 0.2460 0.2480 48,000 +0.00(+1.22%)
Mar 07, 2016 0.2250 0.2619 0.2250 0.2450 8,750 +0.02(+8.89%)
Mar 04, 2016 0.1950 0.2250 0.1950 0.2250 11,230 +0.03(+16.76%)
Mar 03, 2016 0.1750 0.1927 0.1700 0.1927 14,430 +0.02(+13.35%)
Mar 02, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+12.43%)
Mar 01, 2016 0.1882 0.1986 0.1512 0.1512 51,850 +0.01(+4.71%)
Feb 29, 2016 0.1168 0.1444 0.1168 0.1444 30,100 +0.01(+11.08%)
Feb 26, 2016 0.1300 0.1309 0.1270 0.1300 25,000 +0.00(+2.36%)
Feb 25, 2016 0.1340 0.1340 0.1270 0.1270 43,000 -0.00(-3.05%)
Feb 24, 2016 0.1450 0.1500 0.1310 0.1310 36,008 -0.01(-5.96%)
Feb 23, 2016 0.1750 0.1750 0.1393 0.1393 65,650 -0.01(-3.93%)
Feb 22, 2016 0.1600 0.1600 0.1450 0.1450 7,500 -0.01(-6.45%)
Feb 19, 2016 0.1530 0.1600 0.1530 0.1550 32,000 +0.01(+10.71%)
Feb 18, 2016 0.1515 0.1549 0.1328 0.1400 74,491 -0.01(-7.89%)
Feb 17, 2016 0.1520 0.1520 0.1520 0.1520 20,000 -0.00(-1.75%)
Feb 12, 2016 0.1547 0.1547 0.1547 0 -0.00(-2.83%)
Feb 11, 2016 0.1592 0.1592 0.1592 0.1592 29,000 +0.01(+9.64%)
Feb 10, 2016 0.1212 0.1452 0.1212 0.1452 16,453 -0.00(-1.22%)
Feb 09, 2016 0.1455 0.1470 0.1400 0.1470 35,000 +0.00(+1.03%)
Feb 08, 2016 0.1413 0.1485 0.1413 0.1455 20,000 -0.01(-7.27%)
Feb 05, 2016 0.1570 0.1653 0.1569 0.1569 144,250 +0.02(+16.05%)
Feb 04, 2016 0.1124 0.1360 0.1124 0.1352 55,000 +0.04(+37.96%)
Feb 03, 2016 0.0950 0.1029 0.0880 0.0980 114,000 +0.01(+15.29%)
Feb 02, 2016 0.0989 0.0989 0.0840 0.0850 58,593 -0.00(-1.96%)
Feb 01, 2016 0.0999 0.1020 0.0867 0.0867 62,200 -0.02(-18.21%)
Jan 29, 2016 0.0875 0.1100 0.0870 0.1060 429,500 +0.01(+11.58%)
Jan 28, 2016 0.0930 0.0980 0.0870 0.0950 182,500 +0.00(+0.00%)
Jan 27, 2016 0.1200 0.1200 0.0950 0.0950 70,650 -0.01(-12.12%)
Jan 26, 2016 0.1250 0.1250 0.1081 0.1081 33,900 -0.02(-16.85%)
Jan 25, 2016 0.1280 0.1330 0.1150 0.1300 69,190 +0.01(+6.56%)
Jan 22, 2016 0.1129 0.1250 0.1079 0.1220 34,000 +0.00(+0.83%)
Jan 21, 2016 0.1170 0.1214 0.1125 0.1210 40,750 -0.02(-13.45%)
Jan 20, 2016 0.1553 0.1553 0.1180 0.1398 12,100 +0.02(+17.88%)
Jan 19, 2016 0.1558 0.1676 0.1186 0.1186 31,450 -0.03(-22.64%)
Jan 15, 2016 0.1533 0.1533 0.1533 0 -0.06(-27.24%)
Jan 14, 2016 0.1930 0.2107 0.1930 0.2107 19,250 -0.00(-0.47%)
Jan 13, 2016 0.2117 0.2117 0.2047 0.2117 9,250 +0.00(+1.44%)
Jan 12, 2016 0.1840 0.2087 0.1840 0.2087 11,000 +0.02(+10.10%)
Jan 11, 2016 0.1895 0.1895 0.1895 0.1895 300 -0.03(-15.00%)
Jan 08, 2016 0.2230 0.2230 0.2230 0.2230 10,000 -0.02(-8.53%)
Jan 07, 2016 0.1978 0.2438 0.1950 0.2438 35,250 +0.02(+6.93%)
Jan 06, 2016 0.1973 0.2653 0.1973 0.2280 47,900 +0.04(+21.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.