Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6481 0.6481 0.6481 0 +0.01(+0.85%)
Jun 29, 2015 0.6350 0.6426 0.6270 0.6426 37,000 -0.01(-2.19%)
Jun 26, 2015 0.6450 0.6758 0.6450 0.6570 10,500 +0.01(+1.08%)
Jun 25, 2015 0.6420 0.6500 0.6344 0.6500 8,000 -0.01(-1.01%)
Jun 24, 2015 0.6566 0.6566 0.6566 0.6566 1,000 +0.05(+8.48%)
Jun 22, 2015 0.6053 0.6053 0.6053 0 +0.07(+12.09%)
Jun 19, 2015 0.5400 0.5400 0.5400 0.5400 2,500 -0.03(-4.98%)
Jun 18, 2015 0.5683 0.5683 0.5683 0.5683 2,500 +0.03(+6.42%)
Jun 17, 2015 0.5660 0.5700 0.5340 0.5340 48,900 -0.03(-5.12%)
Jun 16, 2015 0.5623 0.5650 0.5496 0.5628 18,950 -0.02(-2.97%)
Jun 15, 2015 0.5800 0.5800 0.5800 0.5800 400 -0.00(-0.34%)
Jun 12, 2015 0.5815 0.6098 0.5805 0.5820 32,500 -0.01(-2.32%)
Jun 11, 2015 0.5958 0.5958 0.5958 0.5958 55,000 -0.05(-7.21%)
Jun 10, 2015 0.6421 0.6421 0.6421 0.6421 28,000 +0.02(+3.31%)
Jun 09, 2015 0.6215 0.6215 0.6215 0.6215 18,500 +0.01(+1.99%)
Jun 08, 2015 0.6390 0.6470 0.6060 0.6094 70,600 -0.03(-4.78%)
Jun 05, 2015 0.6410 0.6477 0.6400 0.6400 136,500 +0.00(+0.31%)
Jun 04, 2015 0.6444 0.6444 0.6330 0.6380 2,210 -0.01(-1.69%)
Jun 03, 2015 0.6440 0.6490 0.6440 0.6490 10,000 +0.00(+0.00%)
Jun 02, 2015 0.6390 0.6500 0.6390 0.6490 4,864 -0.01(-1.26%)
Jun 01, 2015 0.6573 0.6573 0.6573 0.6573 500 -0.02(-3.05%)
May 29, 2015 0.6761 0.6780 0.6761 0.6780 5,000 -0.00(-0.41%)
May 28, 2015 0.6840 0.6842 0.6690 0.6808 6,000 -0.00(-0.47%)
May 27, 2015 0.6790 0.6910 0.6700 0.6840 36,800 -0.02(-2.29%)
May 26, 2015 0.7000 0.7000 0.7000 0.7000 400 -0.04(-4.89%)
May 20, 2015 0.7360 0.7360 0.7360 0 +0.03(+3.81%)
May 19, 2015 0.7060 0.7090 0.7060 0.7090 7,750 +0.02(+2.60%)
May 18, 2015 0.6910 0.6910 0.6910 0.6910 400 -0.06(-7.65%)
May 15, 2015 0.7482 0.7482 0.7482 0.7482 35,000 +0.02(+2.62%)
May 14, 2015 0.7261 0.7291 0.7261 0.7291 57,650 +0.01(+1.94%)
May 13, 2015 0.7080 0.7152 0.7080 0.7152 9,500 +0.09(+13.52%)
May 06, 2015 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 05, 2015 0.6400 0.6400 0.6400 0.6400 1,000 -0.02(-3.47%)
May 04, 2015 0.7080 0.7080 0.6630 0.6630 1,120 +0.00(+0.00%)
May 01, 2015 0.6650 0.6980 0.6600 0.6630 17,000 +0.00(+0.45%)
Apr 29, 2015 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Apr 28, 2015 0.6730 0.6730 0.6700 0.6700 3,000 +0.01(+0.75%)
Apr 27, 2015 0.6790 0.6800 0.6635 0.6650 32,091 -0.00(-0.45%)
Apr 24, 2015 0.6780 0.6780 0.6380 0.6680 30,262 -0.04(-5.92%)
Apr 23, 2015 0.7060 0.7190 0.6950 0.7100 4,827 -0.02(-2.89%)
Apr 22, 2015 0.7140 0.7311 0.6900 0.7311 42,030 +0.01(+1.25%)
Apr 20, 2015 0.7221 0.7221 0.7221 0 -0.00(-0.11%)
Apr 17, 2015 0.7229 0.7229 0.7229 0.7229 650 -0.02(-2.31%)
Apr 16, 2015 0.7400 0.7400 0.7400 0.7400 120 +0.03(+4.23%)
Apr 13, 2015 0.7100 0.7100 0.7100 0 -0.01(-1.11%)
Apr 10, 2015 0.7180 0.7180 0.7180 0.7180 6,800 +0.02(+2.62%)
Apr 08, 2015 0.6997 0.6997 0.6997 0 -0.02(-2.82%)
Apr 07, 2015 0.7340 0.7340 0.7200 0.7200 1,300 -0.02(-2.04%)
Apr 06, 2015 0.7350 0.7350 0.7350 0.7350 100 +0.02(+3.23%)
Apr 02, 2015 0.7120 0.7120 0.7120 0 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.