Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.315 1.325 1.260 1.270 197,748 -0.04(-2.93%)
Apr 29, 2019 1.280 1.318 1.260 1.308 164,203 +0.00(+0.27%)
Apr 26, 2019 1.300 1.350 1.270 1.305 903,900 -0.01(-0.49%)
Apr 25, 2019 1.330 1.350 1.300 1.311 614,855 -0.03(-2.15%)
Apr 24, 2019 1.320 1.370 1.280 1.340 757,212 +0.00(+0.00%)
Apr 23, 2019 1.153 1.345 1.130 1.340 1,636,204 +0.18(+15.52%)
Apr 22, 2019 1.169 1.240 1.131 1.160 1,472,630 -0.09(-7.20%)
Apr 18, 2019 1.319 1.345 1.220 1.250 999,900 -0.08(-6.02%)
Apr 17, 2019 1.390 1.400 1.320 1.330 701,251 -0.06(-4.32%)
Apr 16, 2019 1.385 1.420 1.367 1.390 658,180 -0.03(-2.37%)
Apr 15, 2019 1.520 1.520 1.420 1.424 478,580 -0.08(-5.08%)
Apr 12, 2019 1.430 1.500 1.430 1.500 236,900 +0.03(+2.04%)
Apr 11, 2019 1.460 1.495 1.440 1.470 478,510 -0.02(-1.34%)
Apr 10, 2019 1.475 1.500 1.470 1.490 167,319 +0.02(+1.36%)
Apr 09, 2019 1.518 1.520 1.450 1.470 419,988 -0.04(-2.66%)
Apr 08, 2019 1.577 1.595 1.492 1.510 317,849 -0.03(-1.94%)
Apr 05, 2019 1.585 1.630 1.534 1.540 231,600 -0.03(-2.20%)
Apr 04, 2019 1.520 1.610 1.500 1.575 241,735 +0.06(+4.28%)
Apr 03, 2019 1.585 1.600 1.508 1.510 582,974 -0.07(-4.43%)
Apr 02, 2019 1.617 1.650 1.550 1.580 236,057 -0.03(-1.86%)
Apr 01, 2019 1.610 1.650 1.590 1.610 299,907 +0.02(+1.26%)
Mar 29, 2019 1.630 1.635 1.570 1.590 485,300 +0.02(+1.27%)
Mar 28, 2019 1.759 1.760 1.540 1.570 834,332 -0.15(-8.72%)
Mar 27, 2019 1.800 1.900 1.700 1.720 1,321,393 +0.07(+4.24%)
Mar 26, 2019 1.619 1.670 1.613 1.650 142,488 +0.05(+3.06%)
Mar 25, 2019 1.560 1.644 1.550 1.601 274,339 -0.01(-0.56%)
Mar 22, 2019 1.630 1.656 1.600 1.610 153,500 -0.06(-3.59%)
Mar 21, 2019 1.652 1.720 1.650 1.670 317,597 -0.02(-1.18%)
Mar 20, 2019 1.630 1.701 1.560 1.690 260,013 +0.08(+4.97%)
Mar 19, 2019 1.715 1.715 1.574 1.610 654,017 -0.11(-6.40%)
Mar 18, 2019 1.700 1.800 1.690 1.720 218,199 -0.08(-4.44%)
Mar 15, 2019 1.800 1.810 1.760 1.800 439,900 +0.00(+0.21%)
Mar 14, 2019 1.690 1.810 1.670 1.796 208,928 +0.05(+2.65%)
Mar 13, 2019 1.790 1.825 1.730 1.750 130,047 -0.05(-2.78%)
Mar 12, 2019 1.810 1.850 1.730 1.800 299,710 -0.01(-0.63%)
Mar 11, 2019 1.670 1.850 1.670 1.811 477,133 +0.14(+8.47%)
Mar 08, 2019 1.550 1.730 1.532 1.670 647,600 +0.12(+7.74%)
Mar 07, 2019 1.665 1.696 1.460 1.550 1,147,034 -0.16(-9.28%)
Mar 06, 2019 1.680 1.730 1.670 1.709 143,829 -0.02(-1.23%)
Mar 05, 2019 1.751 1.780 1.710 1.730 211,535 -0.02(-1.15%)
Mar 04, 2019 1.740 1.793 1.740 1.750 236,123 +0.00(+0.00%)
Mar 01, 2019 1.745 1.760 1.700 1.750 232,400 +0.03(+1.74%)
Feb 28, 2019 1.705 1.720 1.590 1.720 972,357 +0.05(+2.99%)
Feb 27, 2019 1.710 1.720 1.660 1.670 389,275 -0.03(-1.76%)
Feb 26, 2019 1.780 1.828 1.680 1.700 971,996 -0.12(-6.59%)
Feb 25, 2019 1.865 1.880 1.790 1.820 233,081 -0.03(-1.62%)
Feb 22, 2019 1.795 1.870 1.780 1.850 237,600 +0.02(+1.09%)
Feb 21, 2019 1.790 1.860 1.790 1.830 278,759 +0.03(+1.67%)
Feb 20, 2019 1.835 1.873 1.795 1.800 465,201 -0.06(-3.23%)
Feb 19, 2019 1.820 1.920 1.820 1.860 203,136 -0.02(-1.14%)
Feb 15, 2019 1.896 1.940 1.865 1.881 271,500 +0.01(+0.48%)
Feb 14, 2019 1.920 1.950 1.850 1.873 397,591 -0.06(-3.19%)
Feb 13, 2019 1.930 1.990 1.917 1.934 116,309 +0.02(+1.28%)
Feb 12, 2019 1.990 1.990 1.890 1.910 301,413 -0.04(-2.05%)
Feb 11, 2019 1.930 1.980 1.870 1.950 168,046 +0.02(+1.04%)
Feb 08, 2019 1.900 1.980 1.843 1.930 312,100 +0.07(+3.76%)
Feb 07, 2019 2.000 2.000 1.850 1.860 940,865 -0.08(-4.22%)
Feb 06, 2019 2.008 2.050 1.930 1.942 692,454 -0.10(-4.80%)
Feb 05, 2019 2.085 2.136 2.020 2.040 204,370 -0.06(-2.99%)
Feb 04, 2019 2.050 2.120 2.050 2.103 128,793 +0.03(+1.58%)
Feb 01, 2019 2.145 2.169 2.050 2.070 344,100 -0.09(-4.17%)
Jan 31, 2019 2.136 2.210 2.110 2.160 327,767 +0.06(+2.91%)
Jan 30, 2019 1.870 2.120 1.860 2.099 509,411 +0.21(+11.05%)
Jan 29, 2019 1.920 1.975 1.880 1.890 407,597 -0.07(-3.57%)
Jan 28, 2019 2.050 2.050 1.930 1.960 590,816 -0.10(-4.85%)
Jan 25, 2019 2.130 2.140 2.020 2.060 738,700 -0.07(-3.18%)
Jan 24, 2019 2.095 2.168 2.052 2.127 198,750 +0.05(+2.20%)
Jan 23, 2019 2.135 2.150 2.047 2.082 469,967 -0.03(-1.34%)
Jan 22, 2019 2.310 2.320 2.100 2.110 393,209 -0.19(-8.34%)
Jan 18, 2019 2.210 2.320 2.150 2.302 342,700 +0.10(+4.64%)
Jan 17, 2019 2.125 2.230 2.122 2.200 141,573 +0.01(+0.42%)
Jan 16, 2019 2.248 2.262 2.140 2.191 305,148 +0.00(+0.05%)
Jan 15, 2019 2.135 2.212 2.120 2.190 164,352 +0.06(+2.93%)
Jan 14, 2019 2.185 2.219 2.098 2.127 282,718 -0.04(-2.06%)
Jan 11, 2019 2.305 2.310 2.136 2.172 379,900 -0.13(-5.57%)
Jan 10, 2019 2.400 2.460 2.276 2.300 278,954 -0.08(-3.30%)
Jan 09, 2019 2.360 2.410 2.340 2.378 327,840 +0.05(+2.08%)
Jan 08, 2019 2.420 2.420 2.300 2.330 334,370 +0.01(+0.43%)
Jan 07, 2019 2.215 2.350 2.160 2.320 370,017 +0.09(+4.04%)
Jan 04, 2019 2.187 2.320 2.150 2.230 440,200 +0.10(+4.54%)
Jan 03, 2019 2.130 2.180 2.090 2.133 144,732 -0.00(-0.18%)
Jan 02, 2019 2.060 2.190 2.000 2.137 359,059 +0.07(+3.26%)
Dec 31, 2018 2.095 2.200 2.010 2.070 393,200 -0.02(-0.98%)
Dec 28, 2018 2.055 2.150 2.030 2.090 335,900 +0.01(+0.50%)
Dec 27, 2018 1.990 2.090 1.958 2.079 460,495 -0.00(-0.02%)
Dec 26, 2018 1.910 2.100 1.885 2.080 404,252 +0.10(+4.91%)
Dec 24, 2018 2.020 2.100 1.960 1.983 571,700 -0.12(-5.61%)
Dec 21, 2018 2.090 2.200 2.070 2.101 527,700 -0.02(-0.92%)
Dec 20, 2018 2.175 2.192 2.000 2.120 758,667 -0.08(-3.64%)
Dec 19, 2018 2.160 2.320 2.160 2.200 461,781 +0.00(+0.00%)
Dec 18, 2018 1.965 2.250 1.952 2.200 370,226 +0.12(+5.77%)
Dec 17, 2018 2.245 2.252 2.000 2.080 1,151,668 -0.17(-7.56%)
Dec 14, 2018 2.280 2.350 2.240 2.250 295,400 -0.03(-1.32%)
Dec 13, 2018 2.230 2.420 2.155 2.280 467,526 -0.01(-0.28%)
Dec 12, 2018 2.404 2.450 2.250 2.286 527,355 -0.08(-3.53%)
Dec 11, 2018 2.410 2.526 2.345 2.370 336,352 +0.02(+0.85%)
Dec 10, 2018 2.400 2.410 2.210 2.350 649,194 -0.03(-1.26%)
Dec 07, 2018 2.415 2.580 2.350 2.380 461,100 -0.02(-0.92%)
Dec 06, 2018 2.600 2.600 2.370 2.402 803,428 -0.19(-7.23%)
Dec 04, 2018 2.900 2.900 2.578 2.589 643,700 -0.24(-8.51%)
Dec 03, 2018 3.095 3.100 2.758 2.830 559,392 +0.07(+2.54%)
Nov 30, 2018 2.675 2.810 2.620 2.760 817,500 +0.03(+1.10%)
Nov 29, 2018 2.545 2.750 2.447 2.730 571,184 +0.19(+7.34%)
Nov 28, 2018 2.400 2.608 2.070 2.543 1,113,082 +0.33(+14.67%)
Nov 27, 2018 2.438 2.500 2.080 2.218 3,564,241 -0.27(-10.92%)
Nov 26, 2018 2.760 2.760 2.470 2.490 1,669,073 -0.25(-9.27%)
Nov 23, 2018 2.650 2.760 2.650 2.744 244,800 +0.01(+0.51%)
Nov 21, 2018 2.731 2.731 2.731 0 -0.11(-4.02%)
Nov 20, 2018 3.020 3.020 2.655 2.845 1,753,930 -0.22(-7.30%)
Nov 19, 2018 3.025 3.200 3.025 3.069 661,943 +0.05(+1.63%)
Nov 16, 2018 3.220 3.290 2.960 3.020 1,023,400 -0.11(-3.51%)
Nov 15, 2018 3.500 3.520 3.060 3.130 1,252,570 -0.33(-9.54%)
Nov 14, 2018 3.370 3.500 3.300 3.460 795,738 +0.19(+5.96%)
Nov 13, 2018 3.225 3.285 3.147 3.265 504,685 +0.03(+1.06%)
Nov 12, 2018 3.425 3.500 3.180 3.231 883,979 -0.16(-4.65%)
Nov 09, 2018 3.560 3.560 3.280 3.389 782,200 -0.11(-3.18%)
Nov 08, 2018 3.375 3.526 3.350 3.500 712,024 +0.15(+4.48%)
Nov 07, 2018 3.400 3.430 3.300 3.350 854,515 +0.03(+0.91%)
Nov 06, 2018 3.175 3.360 3.175 3.320 1,056,883 +0.16(+5.05%)
Nov 05, 2018 3.140 3.170 3.040 3.160 515,244 +0.12(+3.95%)
Nov 02, 2018 2.870 3.079 2.860 3.040 553,200 +0.16(+5.68%)
Nov 01, 2018 3.120 3.130 2.877 2.877 992,729 -0.17(-5.45%)
Oct 31, 2018 3.250 3.250 2.954 3.042 1,261,213 -0.05(-1.58%)
Oct 30, 2018 3.340 3.430 3.050 3.091 1,697,642 -0.15(-4.57%)
Oct 29, 2018 3.200 3.290 3.140 3.239 1,054,264 +0.10(+3.17%)
Oct 26, 2018 3.240 3.252 3.068 3.140 848,600 -0.10(-3.10%)
Oct 25, 2018 3.300 3.405 3.071 3.240 1,015,673 +0.00(+0.00%)
Oct 24, 2018 3.050 3.330 2.986 3.240 1,521,517 +0.32(+10.96%)
Oct 23, 2018 2.900 3.050 2.860 2.920 678,158 -0.06(-2.01%)
Oct 22, 2018 2.900 3.000 2.860 2.980 645,120 +0.12(+4.08%)
Oct 19, 2018 2.810 2.870 2.797 2.863 492,300 +0.07(+2.63%)
Oct 18, 2018 2.922 2.990 2.770 2.790 828,536 -0.14(-4.68%)
Oct 17, 2018 2.700 3.100 2.650 2.927 2,542,213 +0.23(+8.41%)
Oct 16, 2018 2.710 2.844 2.656 2.700 541,215 -0.01(-0.46%)
Oct 15, 2018 2.705 2.770 2.690 2.712 328,349 +0.00(+0.09%)
Oct 12, 2018 2.900 2.956 2.671 2.710 726,500 -0.12(-4.09%)
Oct 11, 2018 2.650 2.910 2.580 2.826 1,039,159 +0.18(+6.67%)
Oct 10, 2018 2.700 2.721 2.440 2.649 1,893,927 -0.05(-1.89%)
Oct 09, 2018 3.180 3.270 2.400 2.700 3,060,526 -0.58(-17.68%)
Oct 08, 2018 3.140 3.480 3.030 3.280 1,217,108 +0.23(+7.65%)
Oct 05, 2018 2.945 3.060 2.912 3.047 575,100 +0.15(+5.07%)
Oct 04, 2018 2.910 2.920 2.837 2.900 402,984 +0.03(+1.05%)
Oct 03, 2018 2.790 2.940 2.790 2.870 487,393 +0.05(+1.81%)
Oct 02, 2018 2.810 2.960 2.790 2.819 1,095,888 -0.10(-3.46%)
Oct 01, 2018 2.990 2.990 2.849 2.920 652,095 +0.11(+3.91%)
Sep 28, 2018 2.800 2.850 2.700 2.810 843,500 +0.08(+2.86%)
Sep 27, 2018 2.588 2.860 2.579 2.732 1,192,910 +0.17(+6.46%)
Sep 26, 2018 2.570 2.630 2.500 2.566 980,412 +0.07(+2.64%)
Sep 25, 2018 2.400 2.538 2.379 2.500 999,067 +0.15(+6.25%)
Sep 24, 2018 2.300 2.385 2.290 2.353 256,383 +0.05(+2.30%)
Sep 21, 2018 2.290 2.310 2.234 2.300 374,400 +0.02(+0.88%)
Sep 20, 2018 2.266 2.310 2.190 2.280 372,662 +0.00(+0.07%)
Sep 19, 2018 2.410 2.410 2.190 2.278 785,087 -0.07(-3.04%)
Sep 18, 2018 2.240 2.388 2.240 2.350 665,571 +0.13(+5.85%)
Sep 17, 2018 2.200 2.260 2.170 2.220 413,226 +0.05(+2.30%)
Sep 14, 2018 2.190 2.210 2.120 2.170 359,300 +0.01(+0.46%)
Sep 13, 2018 2.188 2.230 2.150 2.160 443,978 +0.01(+0.47%)
Sep 12, 2018 2.070 2.220 2.060 2.150 585,105 +0.09(+4.37%)
Sep 11, 2018 2.062 2.100 2.010 2.060 333,880 +0.00(+0.00%)
Sep 10, 2018 2.046 2.090 2.010 2.060 202,895 +0.04(+1.98%)
Sep 07, 2018 1.930 2.030 1.930 2.020 274,600 -0.01(-0.31%)
Sep 06, 2018 2.050 2.070 2.000 2.026 253,104 -0.01(-0.65%)
Sep 05, 2018 2.010 2.040 1.980 2.040 556,615 +0.03(+1.47%)
Sep 04, 2018 2.130 2.130 2.010 2.010 587,450 -0.10(-4.78%)
Aug 31, 2018 2.111 2.111 2.111 0 -0.03(-1.36%)
Aug 30, 2018 2.170 2.210 2.100 2.140 572,833 +0.02(+0.94%)
Aug 29, 2018 2.080 2.150 2.030 2.120 397,517 +0.02(+0.95%)
Aug 28, 2018 2.097 2.125 2.020 2.100 353,928 -0.02(-0.94%)
Aug 27, 2018 2.130 2.150 2.020 2.120 601,682 +0.10(+4.95%)
Aug 24, 2018 1.900 2.090 1.900 2.020 628,800 +0.01(+0.73%)
Aug 23, 2018 2.230 2.230 1.980 2.005 1,401,144 -0.19(-8.84%)
Aug 22, 2018 2.101 2.230 2.101 2.200 753,634 +0.06(+2.66%)
Aug 21, 2018 2.190 2.240 2.120 2.143 1,957,646 +0.00(+0.14%)
Aug 20, 2018 1.995 2.200 1.956 2.140 2,091,294 +0.19(+9.53%)
Aug 17, 2018 1.830 1.970 1.830 1.954 1,342,000 +0.13(+7.40%)
Aug 16, 2018 1.785 1.840 1.731 1.819 843,023 +0.07(+3.95%)
Aug 15, 2018 1.870 1.920 1.710 1.750 971,738 -0.08(-4.53%)
Aug 14, 2018 1.780 1.880 1.660 1.833 1,276,592 +0.11(+6.56%)
Aug 13, 2018 1.680 1.760 1.680 1.720 1,412,570 +0.04(+2.39%)
Aug 10, 2018 1.510 1.680 1.510 1.680 790,200 +0.14(+9.08%)
Aug 09, 2018 1.550 1.560 1.510 1.540 177,324 -0.00(-0.21%)
Aug 08, 2018 1.530 1.570 1.530 1.543 155,387 +0.00(+0.04%)
Aug 07, 2018 1.504 1.564 1.480 1.543 543,389 -0.05(-2.98%)
Aug 06, 2018 1.490 1.590 1.470 1.590 601,101 +0.12(+8.16%)
Aug 03, 2018 1.481 1.500 1.450 1.470 288,100 +0.02(+1.39%)
Aug 02, 2018 1.500 1.500 1.440 1.450 541,577 -0.02(-1.36%)
Aug 01, 2018 1.450 1.500 1.440 1.470 596,744 -0.00(-0.09%)
Jul 31, 2018 1.530 1.560 1.450 1.471 1,124,605 -0.09(-5.69%)
Jul 30, 2018 1.620 1.620 1.538 1.560 1,088,845 +0.02(+1.30%)
Jul 27, 2018 1.590 1.600 1.540 1.540 791,400 -0.04(-2.32%)
Jul 26, 2018 1.624 1.660 1.530 1.577 1,037,760 +0.01(+0.42%)
Jul 25, 2018 1.600 1.650 1.526 1.570 2,951,491 +0.06(+4.08%)
Jul 24, 2018 1.370 2.046 1.300 1.508 10,867,626 +0.21(+15.89%)
Jul 23, 2018 1.290 1.315 1.270 1.302 474,285 +0.02(+1.69%)
Jul 20, 2018 1.258 1.368 1.224 1.280 1,277,520 +0.08(+6.67%)
Jul 19, 2018 1.340 1.340 1.095 1.200 305,095 -0.10(-7.41%)
Jul 18, 2018 1.323 1.323 1.295 1.296 469,245 +0.03(+2.53%)
Jul 17, 2018 1.280 1.310 1.264 1.264 273,300 -0.03(-2.69%)
Jul 16, 2018 1.293 1.324 1.290 1.299 132,300 +0.02(+1.48%)
Jul 13, 2018 1.329 1.329 1.280 1.280 55,115 -0.03(-2.29%)
Jul 12, 2018 1.420 1.420 1.310 1.310 97,865 -0.04(-2.96%)
Jul 11, 2018 1.430 1.439 1.340 1.350 389,455 -0.08(-5.59%)
Jul 10, 2018 1.459 1.470 1.426 1.430 317,376 +0.00(+0.00%)
Jul 09, 2018 1.412 1.440 1.412 1.430 351,889 +0.06(+4.38%)
Jul 06, 2018 1.370 1.400 1.332 1.370 96,719 +0.03(+2.24%)
Jul 05, 2018 1.420 1.420 1.340 1.340 153,404 +0.03(+2.29%)
Jul 03, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Jul 02, 2018 1.290 1.330 1.290 1.320 15,620 +0.02(+1.54%)
Jun 29, 2018 1.420 1.420 1.300 1.300 147,521 -0.07(-5.01%)
Jun 28, 2018 1.420 1.420 1.360 1.369 122,415 +0.00(+0.30%)
Jun 27, 2018 1.398 1.410 1.365 1.365 68,245 +0.02(+1.83%)
Jun 26, 2018 1.357 1.360 1.340 1.340 88,359 -0.01(-0.80%)
Jun 25, 2018 1.390 1.390 1.336 1.351 60,162 -0.02(-1.55%)
Jun 22, 2018 1.350 1.389 1.340 1.372 78,105 +0.03(+2.24%)
Jun 21, 2018 1.372 1.402 1.320 1.342 93,478 -0.02(-1.58%)
Jun 20, 2018 1.350 1.401 1.333 1.364 52,830 +0.03(+2.53%)
Jun 19, 2018 1.323 1.350 1.300 1.330 67,067 +0.01(+0.38%)
Jun 18, 2018 1.326 1.347 1.319 1.325 42,520 -0.04(-2.68%)
Jun 15, 2018 1.364 1.321 1.361 18,050 -0.00(-0.21%)
Jun 14, 2018 1.350 1.364 1.331 1.364 15,650 -0.02(-1.14%)
Jun 13, 2018 1.380 1.420 1.370 1.380 12,270 +0.02(+1.47%)
Jun 12, 2018 1.409 1.409 1.360 1.360 6,976 +0.01(+1.01%)
Jun 11, 2018 1.400 1.400 1.346 1.346 10,005 -0.05(-3.41%)
Jun 08, 2018 1.400 1.407 1.387 1.394 122,465 +0.00(+0.29%)
Jun 07, 2018 1.370 1.400 1.300 1.390 60,169 +0.03(+2.21%)
Jun 06, 2018 1.386 1.398 1.320 1.360 59,150 -0.01(-1.08%)
Jun 05, 2018 1.380 1.400 1.356 1.375 46,322 -0.02(-1.60%)
Jun 04, 2018 1.440 1.440 1.396 1.397 23,070 +0.04(+2.60%)
Jun 01, 2018 1.428 1.430 1.360 1.362 49,634 -0.02(-1.22%)
May 31, 2018 1.412 1.440 1.350 1.379 22,600 -0.03(-2.23%)
May 30, 2018 1.455 1.460 1.410 1.410 40,198 +0.00(+0.00%)
May 29, 2018 1.463 1.490 1.403 1.410 77,437 +0.03(+2.17%)
May 25, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
May 24, 2018 1.445 1.450 1.390 1.400 60,715 -0.05(-3.46%)
May 23, 2018 1.519 1.519 1.410 1.450 73,002 +0.01(+0.71%)
May 22, 2018 1.450 1.460 1.420 1.440 54,400 -0.02(-1.38%)
May 21, 2018 1.500 1.530 1.460 1.460 16,111 +0.03(+1.95%)
May 18, 2018 1.440 1.479 1.432 1.432 24,425 -0.00(-0.05%)
May 17, 2018 1.550 1.550 1.433 1.433 26,943 -0.08(-5.23%)
May 16, 2018 1.495 1.540 1.495 1.512 57,146 +0.04(+2.85%)
May 15, 2018 1.431 1.490 1.431 1.470 56,855 -0.03(-2.00%)
May 14, 2018 1.550 1.550 1.430 1.500 42,735 -0.04(-2.60%)
May 11, 2018 1.592 1.609 1.520 1.540 64,350 +0.01(+0.67%)
May 10, 2018 1.609 1.609 1.530 1.530 28,220 +0.02(+1.17%)
May 09, 2018 1.490 1.577 1.490 1.512 450,726 +0.02(+1.48%)
May 08, 2018 1.411 1.490 1.411 1.490 37,517 +0.09(+6.43%)
May 07, 2018 1.305 1.410 1.305 1.400 51,365 +0.10(+8.11%)
May 04, 2018 1.300 1.310 1.270 1.295 36,835 -0.01(-1.09%)
May 03, 2018 1.289 1.340 1.280 1.309 19,382 +0.02(+1.91%)
May 02, 2018 1.340 1.350 1.258 1.285 49,759 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.