Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3611 0.3729 0.3469 0.3500 110,684 -0.03(-7.06%)
Apr 29, 2020 0.3290 0.4074 0.3082 0.3766 241,457 +0.06(+20.67%)
Apr 28, 2020 0.3250 0.3250 0.2872 0.3121 310,394 +0.00(+0.03%)
Apr 27, 2020 0.3000 0.3120 0.2496 0.3120 398,757 +0.03(+9.21%)
Apr 24, 2020 0.3140 0.3140 0.2800 0.2857 43,600 -0.01(-2.49%)
Apr 23, 2020 0.2802 0.3000 0.2802 0.2930 69,060 +0.00(+0.62%)
Apr 22, 2020 0.3138 0.3138 0.2806 0.2912 30,250 +0.00(+0.41%)
Apr 21, 2020 0.2981 0.3000 0.2820 0.2900 101,658 -0.01(-2.72%)
Apr 20, 2020 0.2999 0.3080 0.2888 0.2981 146,325 -0.00(-0.60%)
Apr 17, 2020 0.2970 0.3012 0.2900 0.2999 79,400 +0.02(+7.11%)
Apr 16, 2020 0.3000 0.3000 0.2721 0.2800 53,249 -0.01(-2.51%)
Apr 15, 2020 0.3001 0.3040 0.2800 0.2872 142,939 -0.01(-2.64%)
Apr 14, 2020 0.3050 0.3149 0.2895 0.2950 168,142 -0.01(-2.06%)
Apr 13, 2020 0.3041 0.3049 0.2900 0.3012 116,329 +0.01(+4.58%)
Apr 09, 2020 0.3027 0.3027 0.2865 0.2880 127,500 -0.01(-2.37%)
Apr 08, 2020 0.3009 0.3017 0.2850 0.2950 158,737 +0.01(+3.51%)
Apr 07, 2020 0.2770 0.2980 0.2607 0.2850 163,651 +0.02(+6.50%)
Apr 06, 2020 0.2812 0.3000 0.2600 0.2676 602,566 -0.01(-3.71%)
Apr 03, 2020 0.2700 0.2824 0.2600 0.2779 298,200 +0.00(+1.42%)
Apr 02, 2020 0.2790 0.2860 0.2488 0.2740 350,706 +0.00(+0.48%)
Apr 01, 2020 0.2910 0.3050 0.2620 0.2727 216,012 -0.01(-4.58%)
Mar 31, 2020 0.3027 0.3183 0.2800 0.2858 173,299 -0.03(-8.40%)
Mar 30, 2020 0.2968 0.3175 0.2825 0.3120 169,141 -0.00(-0.45%)
Mar 27, 2020 0.3560 0.3560 0.3100 0.3134 105,400 -0.01(-3.87%)
Mar 26, 2020 0.3281 0.3380 0.3203 0.3260 125,991 +0.01(+1.88%)
Mar 25, 2020 0.3305 0.3400 0.3100 0.3200 216,718 -0.01(-3.03%)
Mar 24, 2020 0.3341 0.3476 0.3144 0.3300 125,194 +0.02(+8.16%)
Mar 23, 2020 0.3720 0.3720 0.2800 0.3051 348,773 -0.03(-9.52%)
Mar 20, 2020 0.2967 0.3420 0.2801 0.3372 218,200 +0.02(+7.97%)
Mar 19, 2020 0.3129 0.3300 0.2803 0.3123 329,708 +0.04(+13.60%)
Mar 18, 2020 0.3059 0.3496 0.2600 0.2749 389,955 -0.03(-9.39%)
Mar 17, 2020 0.3026 0.3107 0.2712 0.3034 96,798 +0.01(+1.81%)
Mar 16, 2020 0.3352 0.3352 0.2879 0.2980 73,621 -0.03(-8.95%)
Mar 13, 2020 0.2900 0.3511 0.2692 0.3273 297,100 +0.02(+7.45%)
Mar 12, 2020 0.3038 0.3200 0.2540 0.3046 215,461 -0.02(-4.81%)
Mar 11, 2020 0.3301 0.3583 0.3070 0.3200 99,900 -0.05(-13.40%)
Mar 10, 2020 0.3749 0.4112 0.3393 0.3695 63,013 +0.00(+0.46%)
Mar 09, 2020 0.2540 0.3800 0.2540 0.3678 128,752 -0.02(-5.60%)
Mar 06, 2020 0.3712 0.4001 0.3712 0.3896 86,600 +0.01(+1.70%)
Mar 05, 2020 0.3560 0.4100 0.3560 0.3831 111,002 +0.01(+3.54%)
Mar 04, 2020 0.3771 0.4018 0.3600 0.3700 106,830 -0.02(-4.39%)
Mar 03, 2020 0.4020 0.4139 0.3721 0.3870 92,217 -0.03(-8.25%)
Mar 02, 2020 0.4170 0.4300 0.4122 0.4218 44,322 +0.01(+2.43%)
Feb 28, 2020 0.4130 0.4259 0.3620 0.4118 137,600 +0.01(+2.82%)
Feb 27, 2020 0.5000 0.5000 0.3722 0.4005 867,438 -0.09(-17.59%)
Feb 26, 2020 0.5120 0.5438 0.4600 0.4860 142,983 -0.01(-2.80%)
Feb 25, 2020 0.4996 0.5212 0.4945 0.5000 21,700 -0.00(-0.52%)
Feb 24, 2020 0.5200 0.5330 0.5025 0.5026 38,247 -0.03(-5.17%)
Feb 21, 2020 0.5200 0.5476 0.5200 0.5300 56,300 +0.01(+1.92%)
Feb 20, 2020 0.5300 0.5395 0.5200 0.5200 15,930 -0.01(-2.29%)
Feb 19, 2020 0.5460 0.5487 0.5150 0.5322 39,108 -0.01(-1.13%)
Feb 18, 2020 0.5440 0.5500 0.5256 0.5383 186,082 +0.02(+2.98%)
Feb 14, 2020 0.5330 0.5400 0.5191 0.5227 137,700 -0.01(-2.02%)
Feb 13, 2020 0.5290 0.5335 0.5150 0.5335 200,777 +0.00(+0.66%)
Feb 12, 2020 0.5550 0.5681 0.5100 0.5300 136,691 -0.01(-1.17%)
Feb 11, 2020 0.5430 0.5500 0.5243 0.5363 39,185 +0.00(+0.07%)
Feb 10, 2020 0.5570 0.5576 0.5200 0.5359 67,533 -0.00(-0.11%)
Feb 07, 2020 0.5618 0.5690 0.5178 0.5365 369,500 -0.03(-5.84%)
Feb 06, 2020 0.5626 0.5698 0.5400 0.5698 154,823 +0.00(+0.64%)
Feb 05, 2020 0.5800 0.5820 0.5500 0.5662 125,610 -0.01(-1.94%)
Feb 04, 2020 0.5931 0.6000 0.5618 0.5774 139,034 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.