Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1400	0.1400	0.1252	0.1285	17,672	+0.00(+0.86%)
May 09, 2024	0.1302	0.1400	0.1259	0.1274	57,253	-0.00(-3.12%)
May 08, 2024	0.1411	0.1411	0.1260	0.1315	168,264	-0.01(-5.60%)
May 07, 2024	0.1412	0.1450	0.1364	0.1393	100,914	-0.00(-2.59%)
May 06, 2024	0.1264	0.1445	0.1214	0.1430	269,116	+0.02(+17.89%)
May 03, 2024	0.1122	0.1259	0.1122	0.1213	202,602	+0.01(+4.30%)
May 02, 2024	0.1247	0.1281	0.1124	0.1163	89,710	-0.01(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Sections

Services

Follow Us