Indicators

Innovative Payment Solutions Inc (OP: IPSI )

0.1810 -0.0265 (-12.77%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1810	0.2050	0.1810	0.1810	3,810	-0.03(-12.77%)
May 16, 2024	0.2050	0.2100	0.2050	0.2075	12,749	-0.00(-1.19%)
May 15, 2024	0.1640	0.2100	0.1640	0.2100	4,712	+0.04(+27.27%)
May 14, 2024	0.1590	0.1798	0.1590	0.1650	4,393	+0.00(+0.00%)
May 13, 2024	0.1610	0.1746	0.1530	0.1650	4,840	+0.01(+3.13%)
May 10, 2024	0.1600	0.1600	0.1600	0.1600	8,625	-0.00(-0.06%)
May 09, 2024	0.1800	0.1800	0.1601	0.1601	12,486	-0.02(-11.06%)
May 08, 2024	0.1800	0.1800	0.1800	0.1800	101	+0.00(+0.00%)
May 07, 2024	0.2086	0.2086	0.1800	0.1800	6,790	+0.01(+3.03%)
May 06, 2024	0.1800	0.1800	0.1663	0.1747	22,100	-0.01(-2.94%)
May 03, 2024	0.1800	0.1800	0.1421	0.1800	1,103	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.